THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,522,618 Value ($000) $882,772 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 1,782,525 Value ($000) $864,557 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 2,293,264 Value ($000) $929,828 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 1,449,997 Value ($000) $721,519 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 1,676,267 Value ($000) $872,044 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 1,419,585 Value ($000) $878,110 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 1,635,686 Value ($000) $904,533 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 1,978,236 Value ($000) $1,149,766 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 2,349,580 Value ($000) $1,247,134 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 2,280,448 Value ($000) $1,154,294 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 2,415,139 Value ($000) $1,260,099 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 2,242,164 Value ($000) $1,292,316 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 2,147,251 Value ($000) $1,183,226 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 1,891,655 Value ($000) $960,469 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 1,834,468 Value ($000) $995,866 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 2,041,981 Value ($000) $1,206,532 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 1,933,628 Value ($000) $1,289,558 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 2,156,583 Value ($000) $1,232,121 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 2,106,241 Value ($000) $1,062,535 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 1,877,687 Value ($000) $856,938 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 1,879,291 Value ($000) $875,336 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 1,656,707 Value ($000) $731,469 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 1,694,337 Value ($000) $594,374 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 1,716,562 Value ($000) $486,816 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 1,818,482 Value ($000) $590,770 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 1,779,448 Value ($000) $511,414 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 1,757,944 Value ($000) $516,272 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 1,873,041 Value ($000) $512,689 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 1,840,213 Value ($000) $411,822 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 1,572,551 Value ($000) $383,828 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 1,043,166 Value ($000) $216,080 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 901,509 Value ($000) $186,126 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 949,776 Value ($000) $180,343 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 750,005 Value ($000) $141,901 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 741,203 Value ($000) $129,318 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 574,349 Value ($000) $88,221 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 426,509 Value ($000) $60,181 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 395,069 Value ($000) $62,840 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 416,370 Value ($000) $61,523 Avg Close $143.61 Range $136.38 - $150.60
Q1 2016
Shares 426,114 Value ($000) $59,993 Avg Close $130.26 Range $116.37 - $138.34
Q4 2015
Shares 459,949 Value ($000) $65,244 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 492,880 Value ($000) $60,270 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 476,243 Value ($000) $61,796 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 477,302 Value ($000) $64,120 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 479,208 Value ($000) $60,040 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 637,934 Value ($000) $77,636 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 457,883 Value ($000) $54,030 Avg Close $113.45 Range $107.95 - $118.89
Q1 2014
Shares 421,254 Value ($000) $50,651 Avg Close $114.47 Range $105.00 - $122.85
Q4 2013
Shares 351,556 Value ($000) $39,146 Avg Close $95.60 Range $86.22 - $107.27
Q3 2013
Shares 388,823 Value ($000) $35,832 Avg Close $86.81 Range $81.00 - $91.06
Q2 2013
Shares 374,814 Value ($000) $31,720 Avg Close $79.76 Range $72.10 - $85.73