THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,761 Value ($000) $123,285 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 210,963 Value ($000) $102,322 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 205,974 Value ($000) $83,515 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 175,706 Value ($000) $87,431 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 166,802 Value ($000) $86,776 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 154,431 Value ($000) $95,526 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 156,886 Value ($000) $86,758 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 146,242 Value ($000) $84,997 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 144,764 Value ($000) $76,840 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 145,877 Value ($000) $73,839 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 144,865 Value ($000) $75,584 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 142,352 Value ($000) $82,047 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 142,804 Value ($000) $78,641 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 138,621 Value ($000) $70,307 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 143,748 Value ($000) $78,096 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 142,378 Value ($000) $84,096 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 141,390 Value ($000) $94,341 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 137,782 Value ($000) $78,719 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 135,173 Value ($000) $68,191 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 126,479 Value ($000) $57,722 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 118,488 Value ($000) $55,189 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 117,866 Value ($000) $52,040 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 109,472 Value ($000) $39,666 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 103,569 Value ($000) $29,372 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 45,716 Value ($000) $14,852 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 8,688 Value ($000) $2,531 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 7,695 Value ($000) $2,260 Avg Close $270.70 Range $248.84 - $293.42

Q3 2018

Shares 6,998 Value ($000) $1,708 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 9,602 Value ($000) $1,989 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 10,673 Value ($000) $2,204 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 10,520 Value ($000) $1,998 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 11,530 Value ($000) $2,181 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 10,865 Value ($000) $1,895 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 10,665 Value ($000) $1,638 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 6,865 Value ($000) $969 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 6,058 Value ($000) $964 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 6,058 Value ($000) $895 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 6,333 Value ($000) $897 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 6,742 Value ($000) $956 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 6,712 Value ($000) $821 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 6,800 Value ($000) $882 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 6,593 Value ($000) $886 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 6,593 Value ($000) $826 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 6,593 Value ($000) $802 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 6,585 Value ($000) $777 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 6,585 Value ($000) $792 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 6,412 Value ($000) $714 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 7,284 Value ($000) $671 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 5,012 Value ($000) $424 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,761	$123,285	$565.16	$486.57 - $601.87
Q3 2025	210,963	$102,322	$464.78	$402.70 - $501.56
Q2 2025	205,974	$83,515	$417.06	$384.82 - $495.18
Q1 2025	175,706	$87,431	$539.78	$482.97 - $608.82
Q4 2024	166,802	$86,776	$547.53	$491.20 - $617.36
Q3 2024	154,431	$95,526	$589.13	$525.78 - $624.81
Q2 2024	156,886	$86,758	$569.75	$526.69 - $598.64
Q1 2024	146,242	$84,997	$557.71	$524.04 - $600.06
Q4 2023	144,764	$76,840	$480.76	$412.73 - $532.66
Q3 2023	145,877	$73,839	$528.90	$491.51 - $575.69
Q2 2023	144,865	$75,584	$535.25	$494.39 - $588.28
Q1 2023	142,352	$82,047	$558.70	$518.14 - $604.43
Q4 2022	142,804	$78,641	$524.96	$471.30 - $579.21
Q3 2022	138,621	$70,307	$554.13	$500.83 - $604.99
Q2 2022	143,748	$78,096	$544.70	$492.89 - $611.86
Q1 2022	142,378	$84,096	$568.16	$508.25 - $656.92
Q4 2021	141,390	$94,341	$617.25	$545.68 - $664.90
Q3 2021	137,782	$78,719	$542.36	$497.26 - $609.86
Q2 2021	135,173	$68,191	$466.00	$433.25 - $504.51
Q1 2021	126,479	$57,722	$471.13	$427.86 - $519.72
Q4 2020	118,488	$55,189	$462.59	$427.16 - $525.38
Q3 2020	117,866	$52,040	$407.40	$352.00 - $438.79
Q2 2020	109,472	$39,666	$330.32	$266.44 - $358.87
Q1 2020	103,569	$29,372	$310.51	$246.54 - $336.98
Q4 2019	45,716	$14,852	$298.40	$266.00 - $325.05
Q3 2019	8,688	$2,531	$281.62	$262.06 - $300.37
Q2 2019	7,695	$2,260	$270.70	$248.84 - $293.42
Q3 2018	6,998	$1,708	$225.62	$199.95 - $240.42
Q2 2018	9,602	$1,989	$208.02	$195.82 - $217.41
Q1 2018	10,673	$2,204	$205.54	$186.40 - $221.70
Q4 2017	10,520	$1,998	$187.44	$177.57 - $196.84
Q3 2017	11,530	$2,181	$177.07	$166.25 - $189.94
Q2 2017	10,865	$1,895	$164.09	$148.20 - $172.95
Q1 2017	10,665	$1,638	$149.18	$136.61 - $157.89
Q4 2016	6,865	$969	$143.74	$135.56 - $156.06
Q3 2016	6,058	$964	$150.09	$139.26 - $156.47
Q2 2016	6,058	$895	$143.61	$136.38 - $150.60
Q1 2016	6,333	$897	$130.26	$116.37 - $138.34
Q4 2015	6,742	$956	$129.50	$116.40 - $139.59
Q3 2015	6,712	$821	$126.34	$113.67 - $136.94
Q2 2015	6,800	$882	$126.27	$121.29 - $130.90
Q1 2015	6,593	$886	$124.72	$117.56 - $134.63
Q4 2014	6,593	$826	$117.50	$103.69 - $125.37
Q3 2014	6,593	$802	$117.35	$112.28 - $122.75
Q2 2014	6,585	$777	$113.45	$107.95 - $118.89
Q1 2014	6,585	$792	$114.47	$105.00 - $122.85
Q4 2013	6,412	$714	$95.60	$86.22 - $107.27
Q3 2013	7,284	$671	$86.81	$81.00 - $91.06
Q2 2013	5,012	$424	$79.76	$72.10 - $85.73