THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,025 Value ($000) $84,043 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 168,576 Value ($000) $81,775 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 229,531 Value ($000) $93,076 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 416,581 Value ($000) $207,272 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 474,940 Value ($000) $247,078 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 568,502 Value ($000) $351,642 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 565,760 Value ($000) $312,883 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 585,216 Value ($000) $340,131 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 628,055 Value ($000) $333,528 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 639,694 Value ($000) $323,794 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 452,766 Value ($000) $236,231 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 538,190 Value ($000) $310,192 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 530,812 Value ($000) $292,317 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 472,158 Value ($000) $239,474 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 499,951 Value ($000) $271,621 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 514,019 Value ($000) $267,158 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 653,279 Value ($000) $435,894 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 666,657 Value ($000) $380,881 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 668,963 Value ($000) $337,472 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 585,752 Value ($000) $267,325 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 633,634 Value ($000) $295,139 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 622,598 Value ($000) $274,889 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 595,810 Value ($000) $215,886 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 60 Value ($000) $17 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 60 Value ($000) $19 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 60 Value ($000) $17 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 60 Value ($000) $18 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 60 Value ($000) $16 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 60 Value ($000) $13 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 60 Value ($000) $15 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 60 Value ($000) $12 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 60 Value ($000) $12 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 60 Value ($000) $11 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 60 Value ($000) $11 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 60 Value ($000) $10 Avg Close $164.09 Range $148.20 - $172.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,025	$84,043	$565.16	$486.57 - $601.87
Q3 2025	168,576	$81,775	$464.78	$402.70 - $501.56
Q2 2025	229,531	$93,076	$417.06	$384.82 - $495.18
Q1 2025	416,581	$207,272	$539.78	$482.97 - $608.82
Q4 2024	474,940	$247,078	$547.53	$491.20 - $617.36
Q3 2024	568,502	$351,642	$589.13	$525.78 - $624.81
Q2 2024	565,760	$312,883	$569.75	$526.69 - $598.64
Q1 2024	585,216	$340,131	$557.71	$524.04 - $600.06
Q4 2023	628,055	$333,528	$480.76	$412.73 - $532.66
Q3 2023	639,694	$323,794	$528.90	$491.51 - $575.69
Q2 2023	452,766	$236,231	$535.25	$494.39 - $588.28
Q1 2023	538,190	$310,192	$558.70	$518.14 - $604.43
Q4 2022	530,812	$292,317	$524.96	$471.30 - $579.21
Q3 2022	472,158	$239,474	$554.13	$500.83 - $604.99
Q2 2022	499,951	$271,621	$544.70	$492.89 - $611.86
Q1 2022	514,019	$267,158	$568.16	$508.25 - $656.92
Q4 2021	653,279	$435,894	$617.25	$545.68 - $664.90
Q3 2021	666,657	$380,881	$542.36	$497.26 - $609.86
Q2 2021	668,963	$337,472	$466.00	$433.25 - $504.51
Q1 2021	585,752	$267,325	$471.13	$427.86 - $519.72
Q4 2020	633,634	$295,139	$462.59	$427.16 - $525.38
Q3 2020	622,598	$274,889	$407.40	$352.00 - $438.79
Q2 2020	595,810	$215,886	$330.32	$266.44 - $358.87
Q1 2020	60	$17	$310.51	$246.54 - $336.98
Q4 2019	60	$19	$298.40	$266.00 - $325.05
Q3 2019	60	$17	$281.62	$262.06 - $300.37
Q2 2019	60	$18	$270.70	$248.84 - $293.42
Q1 2019	60	$16	$244.42	$206.29 - $269.21
Q4 2018	60	$13	$230.26	$204.59 - $249.16
Q3 2018	60	$15	$225.62	$199.95 - $240.42
Q2 2018	60	$12	$208.02	$195.82 - $217.41
Q1 2018	60	$12	$205.54	$186.40 - $221.70
Q4 2017	60	$11	$187.44	$177.57 - $196.84
Q3 2017	60	$11	$177.07	$166.25 - $189.94
Q2 2017	60	$10	$164.09	$148.20 - $172.95