THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,724 Value ($000) $16,065 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 29,887 Value ($000) $14,496 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 31,344 Value ($000) $12,709 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 30,895 Value ($000) $15,373 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 31,921 Value ($000) $16,606 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 29,099 Value ($000) $18,000 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 29,039 Value ($000) $16,059 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 28,870 Value ($000) $16,780 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 29,562 Value ($000) $15,691 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 28,512 Value ($000) $14,432 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 27,514 Value ($000) $14,355 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 26,064 Value ($000) $15,023 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 23,820 Value ($000) $13,117 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 24,713 Value ($000) $12,534 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 25,166 Value ($000) $13,672 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 25,309 Value ($000) $14,948 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 27,266 Value ($000) $18,193 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 28,703 Value ($000) $16,398 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 28,961 Value ($000) $14,609 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 28,989 Value ($000) $13,230 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 30,037 Value ($000) $13,990 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 31,554 Value ($000) $13,931 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 34,797 Value ($000) $12,608 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 35,873 Value ($000) $10,173 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 39,393 Value ($000) $12,797 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 40,230 Value ($000) $11,717 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 39,071 Value ($000) $11,474 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 33,525 Value ($000) $9,176 Avg Close $244.42 Range $206.29 - $269.21