THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,071 Value ($000) $20,901 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 35,977 Value ($000) $17,450 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 36,615 Value ($000) $14,846 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 39,037 Value ($000) $19,425 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 40,194 Value ($000) $20,910 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 40,773 Value ($000) $25,221 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 41,819 Value ($000) $23,126 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 42,275 Value ($000) $24,571 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 43,371 Value ($000) $23,021 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 45,667 Value ($000) $23,115 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 56,759 Value ($000) $29,614 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 57,494 Value ($000) $33,138 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 58,777 Value ($000) $32 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 59,161 Value ($000) $30,006 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 58,545 Value ($000) $31,806 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 58,182 Value ($000) $34,366 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 66,046 Value ($000) $44,069 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 43,041 Value ($000) $24,590 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 42,838 Value ($000) $21,610 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 42,744 Value ($000) $19,507 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 47,763 Value ($000) $22,248 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 50,120 Value ($000) $18,160 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 50,120 Value ($000) $18,160 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 52,007 Value ($000) $14,749 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 51,603 Value ($000) $16,764 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 51,737 Value ($000) $15,069 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 37,585 Value ($000) $11,038 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 37,705 Value ($000) $10,320 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 39,489 Value ($000) $8,837 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 39,846 Value ($000) $9,726 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 39,331 Value ($000) $8,147 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 40,033 Value ($000) $8,265 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 42,609 Value ($000) $8,090 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 43,102 Value ($000) $8,155 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 43,171 Value ($000) $7,532 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 47,350 Value ($000) $7,273 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 52,727 Value ($000) $7,440 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 54,162 Value ($000) $8,615 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 58,178 Value ($000) $8,596 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 60,124 Value ($000) $8,513 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 64,595 Value ($000) $9,162 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 89,682 Value ($000) $10,967 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 90,531 Value ($000) $11,747 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 96,182 Value ($000) $12,921 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 93,904 Value ($000) $11,765 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 95,214 Value ($000) $11,588 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 95,553 Value ($000) $11,275 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 99,625 Value ($000) $11,979 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 106,878 Value ($000) $11,900 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 98,761 Value ($000) $9,101 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 104,401 Value ($000) $8,835 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,071	$20,901	$565.16	$486.57 - $601.87
Q3 2025	35,977	$17,450	$464.78	$402.70 - $501.56
Q2 2025	36,615	$14,846	$417.06	$384.82 - $495.18
Q1 2025	39,037	$19,425	$539.78	$482.97 - $608.82
Q4 2024	40,194	$20,910	$547.53	$491.20 - $617.36
Q3 2024	40,773	$25,221	$589.13	$525.78 - $624.81
Q2 2024	41,819	$23,126	$569.75	$526.69 - $598.64
Q1 2024	42,275	$24,571	$557.71	$524.04 - $600.06
Q4 2023	43,371	$23,021	$480.76	$412.73 - $532.66
Q3 2023	45,667	$23,115	$528.90	$491.51 - $575.69
Q2 2023	56,759	$29,614	$535.25	$494.39 - $588.28
Q1 2023	57,494	$33,138	$558.70	$518.14 - $604.43
Q4 2022	58,777	$32	$524.96	$471.30 - $579.21
Q3 2022	59,161	$30,006	$554.13	$500.83 - $604.99
Q2 2022	58,545	$31,806	$544.70	$492.89 - $611.86
Q1 2022	58,182	$34,366	$568.16	$508.25 - $656.92
Q4 2021	66,046	$44,069	$617.25	$545.68 - $664.90
Q3 2021	43,041	$24,590	$542.36	$497.26 - $609.86
Q2 2021	42,838	$21,610	$466.00	$433.25 - $504.51
Q1 2021	42,744	$19,507	$471.13	$427.86 - $519.72
Q4 2020	47,763	$22,248	$462.59	$427.16 - $525.38
Q3 2020	50,120	$18,160	$407.40	$352.00 - $438.79
Q2 2020	50,120	$18,160	$330.32	$266.44 - $358.87
Q1 2020	52,007	$14,749	$310.51	$246.54 - $336.98
Q4 2019	51,603	$16,764	$298.40	$266.00 - $325.05
Q3 2019	51,737	$15,069	$281.62	$262.06 - $300.37
Q2 2019	37,585	$11,038	$270.70	$248.84 - $293.42
Q1 2019	37,705	$10,320	$244.42	$206.29 - $269.21
Q4 2018	39,489	$8,837	$230.26	$204.59 - $249.16
Q3 2018	39,846	$9,726	$225.62	$199.95 - $240.42
Q2 2018	39,331	$8,147	$208.02	$195.82 - $217.41
Q1 2018	40,033	$8,265	$205.54	$186.40 - $221.70
Q4 2017	42,609	$8,090	$187.44	$177.57 - $196.84
Q3 2017	43,102	$8,155	$177.07	$166.25 - $189.94
Q2 2017	43,171	$7,532	$164.09	$148.20 - $172.95
Q1 2017	47,350	$7,273	$149.18	$136.61 - $157.89
Q4 2016	52,727	$7,440	$143.74	$135.56 - $156.06
Q3 2016	54,162	$8,615	$150.09	$139.26 - $156.47
Q2 2016	58,178	$8,596	$143.61	$136.38 - $150.60
Q1 2016	60,124	$8,513	$130.26	$116.37 - $138.34
Q4 2015	64,595	$9,162	$129.50	$116.40 - $139.59
Q3 2015	89,682	$10,967	$126.34	$113.67 - $136.94
Q2 2015	90,531	$11,747	$126.27	$121.29 - $130.90
Q1 2015	96,182	$12,921	$124.72	$117.56 - $134.63
Q4 2014	93,904	$11,765	$117.50	$103.69 - $125.37
Q3 2014	95,214	$11,588	$117.35	$112.28 - $122.75
Q2 2014	95,553	$11,275	$113.45	$107.95 - $118.89
Q1 2014	99,625	$11,979	$114.47	$105.00 - $122.85
Q4 2013	106,878	$11,900	$95.60	$86.22 - $107.27
Q3 2013	98,761	$9,101	$86.81	$81.00 - $91.06
Q2 2013	104,401	$8,835	$79.76	$72.10 - $85.73