Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 749 | $435 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 1,521 | $807 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 783 | $396 | $528.90 | $491.51 - $575.69 |
| Q2 2021 | 876 | $442 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 2,395 | $1,093 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 1,098 | $511 | $462.59 | $427.16 - $525.38 |
| Q1 2020 | 221 | $63 | $310.51 | $246.54 - $336.98 |
| Q3 2019 | 12,086 | $3,520 | $281.62 | $262.06 - $300.37 |
| Q1 2019 | 26,370 | $7,218 | $244.42 | $206.29 - $269.21 |
| Q4 2018 | 22,020 | $4,928 | $230.26 | $204.59 - $249.16 |
| Q3 2018 | 11,330 | $2,765 | $225.62 | $199.95 - $240.42 |