Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 179,983 | $104,291 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 201,709 | $97,833 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 209,747 | $85,044 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 212,499 | $105,739 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 218,304 | $113,568 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 224,779 | $139,041 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 228,691 | $126,466 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 233,761 | $135,864 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 234,897 | $124,681 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 237,868 | $120,402 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 238,538 | $124,457 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 245,989 | $141,781 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 251,868 | $138,701 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 263,902 | $133,849 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 273,219 | $148,434 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 301,209 | $177,909 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 303,248 | $202,339 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 320,985 | $183,388 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 326,402 | $164,660 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 329,734 | $150,484 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 329,316 | $153,389 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 327,764 | $144,714 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 330,201 | $119,645 | $330.32 | $266.44 - $358.87 |
| Q1 2020 | 327,419 | $92,856 | $310.51 | $246.54 - $336.98 |
| Q4 2019 | 313,624 | $101,887 | $298.40 | $266.00 - $325.05 |
| Q3 2019 | 320,297 | $93,293 | $281.62 | $262.06 - $300.37 |
| Q2 2019 | 214,565 | $63,013 | $270.70 | $248.84 - $293.42 |
| Q1 2019 | 132,599 | $36,295 | $244.42 | $206.29 - $269.21 |
| Q4 2018 | 81,110 | $18,152 | $230.26 | $204.59 - $249.16 |