THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503 Value ($000) $291 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 433 Value ($000) $210 Avg Close $464.78 Range $402.70 - $501.56