THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,864 Value ($000) $75,304 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 126,252 Value ($000) $61,289 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 128,264 Value ($000) $52,061 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 136,933 Value ($000) $68,197 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 147,421 Value ($000) $76,750 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 140,708 Value ($000) $87,093 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 132,528 Value ($000) $73,340 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 147,834 Value ($000) $85,973 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 129,501 Value ($000) $68,738 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 128,825 Value ($000) $65,207 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 133,254 Value ($000) $69,525 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 132,332 Value ($000) $76 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 132,387 Value ($000) $73 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 135,879 Value ($000) $68,932 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 137,400 Value ($000) $74,647 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 131,840 Value ($000) $77,871 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 134,607 Value ($000) $78,247 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 132,093 Value ($000) $75,469 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 133,418 Value ($000) $67,305 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 146,428 Value ($000) $66,827 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 152,184 Value ($000) $70,884 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 148,073 Value ($000) $65,377 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 148,273 Value ($000) $53,725 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 148,223 Value ($000) $42,036 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 148,723 Value ($000) $48,316 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 155,697 Value ($000) $45,350 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 161,647 Value ($000) $47,472 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 164,022 Value ($000) $44,896 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 160,022 Value ($000) $35,811 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 154,022 Value ($000) $37,594 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 154,727 Value ($000) $32,050 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 155,012 Value ($000) $32,075 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 158,812 Value ($000) $30,155 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 158,012 Value ($000) $29,896 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 144,622 Value ($000) $25,190 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 145,623 Value ($000) $22,368 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 148,983 Value ($000) $21,022 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 150,133 Value ($000) $23,880 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 150,183 Value ($000) $22,191 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 143,633 Value ($000) $20,337 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 138,633 Value ($000) $19,665 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 139,333 Value ($000) $17,073 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 140,033 Value ($000) $18,171 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 144,133 Value ($000) $19,363 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 145,333 Value ($000) $18,209 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 165,683 Value ($000) $20,164 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 147,273 Value ($000) $17,378 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 153,573 Value ($000) $18,466 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 153,473 Value ($000) $17,089 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 155,873 Value ($000) $14,364 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 157,773 Value ($000) $13,352 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,864	$75,304	$565.16	$486.57 - $601.87
Q3 2025	126,252	$61,289	$464.78	$402.70 - $501.56
Q2 2025	128,264	$52,061	$417.06	$384.82 - $495.18
Q1 2025	136,933	$68,197	$539.78	$482.97 - $608.82
Q4 2024	147,421	$76,750	$547.53	$491.20 - $617.36
Q3 2024	140,708	$87,093	$589.13	$525.78 - $624.81
Q2 2024	132,528	$73,340	$569.75	$526.69 - $598.64
Q1 2024	147,834	$85,973	$557.71	$524.04 - $600.06
Q4 2023	129,501	$68,738	$480.76	$412.73 - $532.66
Q3 2023	128,825	$65,207	$528.90	$491.51 - $575.69
Q2 2023	133,254	$69,525	$535.25	$494.39 - $588.28
Q1 2023	132,332	$76	$558.70	$518.14 - $604.43
Q4 2022	132,387	$73	$524.96	$471.30 - $579.21
Q3 2022	135,879	$68,932	$554.13	$500.83 - $604.99
Q2 2022	137,400	$74,647	$544.70	$492.89 - $611.86
Q1 2022	131,840	$77,871	$568.16	$508.25 - $656.92
Q4 2021	134,607	$78,247	$617.25	$545.68 - $664.90
Q3 2021	132,093	$75,469	$542.36	$497.26 - $609.86
Q2 2021	133,418	$67,305	$466.00	$433.25 - $504.51
Q1 2021	146,428	$66,827	$471.13	$427.86 - $519.72
Q4 2020	152,184	$70,884	$462.59	$427.16 - $525.38
Q3 2020	148,073	$65,377	$407.40	$352.00 - $438.79
Q2 2020	148,273	$53,725	$330.32	$266.44 - $358.87
Q1 2020	148,223	$42,036	$310.51	$246.54 - $336.98
Q4 2019	148,723	$48,316	$298.40	$266.00 - $325.05
Q3 2019	155,697	$45,350	$281.62	$262.06 - $300.37
Q2 2019	161,647	$47,472	$270.70	$248.84 - $293.42
Q1 2019	164,022	$44,896	$244.42	$206.29 - $269.21
Q4 2018	160,022	$35,811	$230.26	$204.59 - $249.16
Q3 2018	154,022	$37,594	$225.62	$199.95 - $240.42
Q2 2018	154,727	$32,050	$208.02	$195.82 - $217.41
Q1 2018	155,012	$32,075	$205.54	$186.40 - $221.70
Q4 2017	158,812	$30,155	$187.44	$177.57 - $196.84
Q3 2017	158,012	$29,896	$177.07	$166.25 - $189.94
Q2 2017	144,622	$25,190	$164.09	$148.20 - $172.95
Q1 2017	145,623	$22,368	$149.18	$136.61 - $157.89
Q4 2016	148,983	$21,022	$143.74	$135.56 - $156.06
Q3 2016	150,133	$23,880	$150.09	$139.26 - $156.47
Q2 2016	150,183	$22,191	$143.61	$136.38 - $150.60
Q1 2016	143,633	$20,337	$130.26	$116.37 - $138.34
Q4 2015	138,633	$19,665	$129.50	$116.40 - $139.59
Q3 2015	139,333	$17,073	$126.34	$113.67 - $136.94
Q2 2015	140,033	$18,171	$126.27	$121.29 - $130.90
Q1 2015	144,133	$19,363	$124.72	$117.56 - $134.63
Q4 2014	145,333	$18,209	$117.50	$103.69 - $125.37
Q3 2014	165,683	$20,164	$117.35	$112.28 - $122.75
Q2 2014	147,273	$17,378	$113.45	$107.95 - $118.89
Q1 2014	153,573	$18,466	$114.47	$105.00 - $122.85
Q4 2013	153,473	$17,089	$95.60	$86.22 - $107.27
Q3 2013	155,873	$14,364	$86.81	$81.00 - $91.06
Q2 2013	157,773	$13,352	$79.76	$72.10 - $85.73