THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,931 Value ($000) $23,717 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 39,952 Value ($000) $19,378 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 39,840 Value ($000) $16,154 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 46,176 Value ($000) $22,977 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 49,850 Value ($000) $25,933 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 54,977 Value ($000) $34,007 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 49,563 Value ($000) $27,408 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 49,238 Value ($000) $28,618 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 49,006 Value ($000) $26,012 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 49,138 Value ($000) $24,872 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 49,095 Value ($000) $25,615 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 48,243 Value ($000) $27,806 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 48,200 Value ($000) $27 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 59,707 Value ($000) $30,283 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 60,673 Value ($000) $32,962 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 66,715 Value ($000) $39,405 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 69,812 Value ($000) $46,581 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 69,840 Value ($000) $39,902 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 71,106 Value ($000) $35,871 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 72,470 Value ($000) $33,074 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 79,640 Value ($000) $37,095 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 81,296 Value ($000) $35,894 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 81,083 Value ($000) $29,380 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 87,382 Value ($000) $24,782 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 77,312 Value ($000) $25,116 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 75,412 Value ($000) $21,965 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 91,094 Value ($000) $26,752 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 91,390 Value ($000) $25,015 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 90,584 Value ($000) $20,272 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 80,934 Value ($000) $19,754 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 70,084 Value ($000) $14,517 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 70,111 Value ($000) $14,475 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 71,077 Value ($000) $15,255 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 77,593 Value ($000) $14,681 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 62,575 Value ($000) $10,917 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 61,095 Value ($000) $9,384 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 88,925 Value ($000) $12,547 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 61,975 Value ($000) $9,858 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 63,982 Value ($000) $9,454 Avg Close $143.61 Range $136.38 - $150.60
Q1 2016
Shares 66,089 Value ($000) $9,358 Avg Close $130.26 Range $116.37 - $138.34
Q4 2015
Shares 44,959 Value ($000) $6,377 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 41,379 Value ($000) $5,060 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 111,827 Value ($000) $14,511 Avg Close $126.27 Range $121.29 - $130.90