THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

RIT CAPITAL PARTNERS PLC's Holding History (CIK: 0000939334)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 45,500 Value ($000) $25,132 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 88,500 Value ($000) $51,384 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 72,500 Value ($000) $38,515 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 91,300 Value ($000) $46,233 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 65,030 Value ($000) $33,905 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 65,030 Value ($000) $37,458 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 56,800 Value ($000) $31 Avg Close $524.96 Range $471.30 - $579.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	45,500	$25,132	$569.75	$526.69 - $598.64
Q1 2024	88,500	$51,384	$557.71	$524.04 - $600.06
Q4 2023	72,500	$38,515	$480.76	$412.73 - $532.66
Q3 2023	91,300	$46,233	$528.90	$491.51 - $575.69
Q2 2023	65,030	$33,905	$535.25	$494.39 - $588.28
Q1 2023	65,030	$37,458	$558.70	$518.14 - $604.43
Q4 2022	56,800	$31	$524.96	$471.30 - $579.21