THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 683 Value ($000) $340 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 683 Value ($000) $355 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 683 Value ($000) $422 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 863 Value ($000) $477 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 1,107 Value ($000) $643 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 1,202 Value ($000) $638 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 1,202 Value ($000) $608 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 1,202 Value ($000) $627 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 1,202 Value ($000) $693 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 1,202 Value ($000) $662 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 28,691 Value ($000) $14,552 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 28,691 Value ($000) $15,587 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 28,691 Value ($000) $16,946 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 28,691 Value ($000) $19,144 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 28,691 Value ($000) $16,392 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 28,691 Value ($000) $14,474 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 28,785 Value ($000) $13,137 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 28,785 Value ($000) $13,407 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 28,785 Value ($000) $12,709 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 28,785 Value ($000) $10,430 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 29,079 Value ($000) $8,247 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 29,215 Value ($000) $9,491 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 29,287 Value ($000) $8,530 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 29,287 Value ($000) $8,601 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 29,170 Value ($000) $7,984 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 33,232 Value ($000) $7,437 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 3,279,944 Value ($000) $800,569 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 3,364,128 Value ($000) $696,846 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 3,438,329 Value ($000) $709,877 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 3,535,488 Value ($000) $671,318 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 3,618,107 Value ($000) $684,546 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 3,665,841 Value ($000) $639,579 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 3,773,794 Value ($000) $579,655 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 3,863,612 Value ($000) $545,156 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 4,070,082 Value ($000) $647,387 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 4,319,153 Value ($000) $638,198 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 4,458,662 Value ($000) $631,302 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 4,462,538 Value ($000) $633,011 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 4,401,147 Value ($000) $538,172 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 4,431,647 Value ($000) $575,051 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 4,974,327 Value ($000) $668,251 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 5,054,171 Value ($000) $633,237 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 5,228,097 Value ($000) $636,259 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 5,248,082 Value ($000) $619,274 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 5,525,498 Value ($000) $664,386 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 5,719,086 Value ($000) $636,820 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 5,745,996 Value ($000) $529,494 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 5,743,883 Value ($000) $486,105 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	683	$340	$539.78	$482.97 - $608.82
Q4 2024	683	$355	$547.53	$491.20 - $617.36
Q3 2024	683	$422	$589.13	$525.78 - $624.81
Q2 2024	863	$477	$569.75	$526.69 - $598.64
Q1 2024	1,107	$643	$557.71	$524.04 - $600.06
Q4 2023	1,202	$638	$480.76	$412.73 - $532.66
Q3 2023	1,202	$608	$528.90	$491.51 - $575.69
Q2 2023	1,202	$627	$535.25	$494.39 - $588.28
Q1 2023	1,202	$693	$558.70	$518.14 - $604.43
Q4 2022	1,202	$662	$524.96	$471.30 - $579.21
Q3 2022	28,691	$14,552	$554.13	$500.83 - $604.99
Q2 2022	28,691	$15,587	$544.70	$492.89 - $611.86
Q1 2022	28,691	$16,946	$568.16	$508.25 - $656.92
Q4 2021	28,691	$19,144	$617.25	$545.68 - $664.90
Q3 2021	28,691	$16,392	$542.36	$497.26 - $609.86
Q2 2021	28,691	$14,474	$466.00	$433.25 - $504.51
Q1 2021	28,785	$13,137	$471.13	$427.86 - $519.72
Q4 2020	28,785	$13,407	$462.59	$427.16 - $525.38
Q3 2020	28,785	$12,709	$407.40	$352.00 - $438.79
Q2 2020	28,785	$10,430	$330.32	$266.44 - $358.87
Q1 2020	29,079	$8,247	$310.51	$246.54 - $336.98
Q4 2019	29,215	$9,491	$298.40	$266.00 - $325.05
Q3 2019	29,287	$8,530	$281.62	$262.06 - $300.37
Q2 2019	29,287	$8,601	$270.70	$248.84 - $293.42
Q1 2019	29,170	$7,984	$244.42	$206.29 - $269.21
Q4 2018	33,232	$7,437	$230.26	$204.59 - $249.16
Q3 2018	3,279,944	$800,569	$225.62	$199.95 - $240.42
Q2 2018	3,364,128	$696,846	$208.02	$195.82 - $217.41
Q1 2018	3,438,329	$709,877	$205.54	$186.40 - $221.70
Q4 2017	3,535,488	$671,318	$187.44	$177.57 - $196.84
Q3 2017	3,618,107	$684,546	$177.07	$166.25 - $189.94
Q2 2017	3,665,841	$639,579	$164.09	$148.20 - $172.95
Q1 2017	3,773,794	$579,655	$149.18	$136.61 - $157.89
Q4 2016	3,863,612	$545,156	$143.74	$135.56 - $156.06
Q3 2016	4,070,082	$647,387	$150.09	$139.26 - $156.47
Q2 2016	4,319,153	$638,198	$143.61	$136.38 - $150.60
Q1 2016	4,458,662	$631,302	$130.26	$116.37 - $138.34
Q4 2015	4,462,538	$633,011	$129.50	$116.40 - $139.59
Q3 2015	4,401,147	$538,172	$126.34	$113.67 - $136.94
Q2 2015	4,431,647	$575,051	$126.27	$121.29 - $130.90
Q1 2015	4,974,327	$668,251	$124.72	$117.56 - $134.63
Q4 2014	5,054,171	$633,237	$117.50	$103.69 - $125.37
Q3 2014	5,228,097	$636,259	$117.35	$112.28 - $122.75
Q2 2014	5,248,082	$619,274	$113.45	$107.95 - $118.89
Q1 2014	5,525,498	$664,386	$114.47	$105.00 - $122.85
Q4 2013	5,719,086	$636,820	$95.60	$86.22 - $107.27
Q3 2013	5,745,996	$529,494	$86.81	$81.00 - $91.06
Q2 2013	5,743,883	$486,105	$79.76	$72.10 - $85.73