THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,000 Value ($000) $3,093 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 11,560 Value ($000) $6,393 Avg Close $569.75 Range $526.69 - $598.64
Q2 2022
Shares 15,600 Value ($000) $8,475 Avg Close $544.70 Range $492.89 - $611.86
Q3 2021
Shares 10,000 Value ($000) $5,713 Avg Close $542.36 Range $497.26 - $609.86
Q3 2020
Shares 25,900 Value ($000) $11,435 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 47,011 Value ($000) $17,034 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 46,000 Value ($000) $13,046 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 19,334 Value ($000) $6,281 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 42,012 Value ($000) $12,237 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 90,287 Value ($000) $26,515 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 64,536 Value ($000) $17,665 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 25,566 Value ($000) $5,721 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 102,327 Value ($000) $24,976 Avg Close $225.62 Range $199.95 - $240.42
Q2 2016
Shares 46,890 Value ($000) $6,928 Avg Close $143.61 Range $136.38 - $150.60
Q4 2015
Shares 36,200 Value ($000) $5,135 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 42,300 Value ($000) $5,172 Avg Close $126.34 Range $113.67 - $136.94