THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,045 Value ($000) $5,241 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 3,745 Value ($000) $1,816 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 3,800 Value ($000) $1,541 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 3,840 Value ($000) $1,911 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 3,858 Value ($000) $2,007 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 3,898 Value ($000) $2,411 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 3,986 Value ($000) $2,204 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 3,986 Value ($000) $2,317 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 2,286 Value ($000) $1,213 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 2,416 Value ($000) $1,223 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 2,416 Value ($000) $1,261 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 2,420 Value ($000) $1,395 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 2,471 Value ($000) $1,361 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 2,471 Value ($000) $1,253 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 2,496 Value ($000) $1,356 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 2,903 Value ($000) $1,715 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 2,903 Value ($000) $1,937 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 2,935 Value ($000) $1,677 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 2,562 Value ($000) $1,292 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 5,124 Value ($000) $2,338 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 2,619 Value ($000) $1,220 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 12,573 Value ($000) $5,551 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 2,758 Value ($000) $999 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 2,828 Value ($000) $802 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 2,828 Value ($000) $919 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 3,062 Value ($000) $892 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 3,062 Value ($000) $899 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 838 Value ($000) $3,062 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 3,062 Value ($000) $685 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 3,062 Value ($000) $747 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 3,062 Value ($000) $634 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 3,062 Value ($000) $632 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 3,062 Value ($000) $581 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 3,062 Value ($000) $579 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 23,462 Value ($000) $4,094 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 15,462 Value ($000) $2,375 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 11,358 Value ($000) $1,603 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 11,658 Value ($000) $1,854 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 14,960 Value ($000) $2,210 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 15,158 Value ($000) $2,146 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 15,058 Value ($000) $2,136 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 15,858 Value ($000) $1,939 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 14,158 Value ($000) $1,837 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 14,158 Value ($000) $1,902 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 16,758 Value ($000) $2,100 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 11,858 Value ($000) $1,443 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 10,758 Value ($000) $1,269 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 9,858 Value ($000) $1,185 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 9,858 Value ($000) $1,098 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 9,858 Value ($000) $908 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 2,658 Value ($000) $225 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,045	$5,241	$565.16	$486.57 - $601.87
Q3 2025	3,745	$1,816	$464.78	$402.70 - $501.56
Q2 2025	3,800	$1,541	$417.06	$384.82 - $495.18
Q1 2025	3,840	$1,911	$539.78	$482.97 - $608.82
Q4 2024	3,858	$2,007	$547.53	$491.20 - $617.36
Q3 2024	3,898	$2,411	$589.13	$525.78 - $624.81
Q2 2024	3,986	$2,204	$569.75	$526.69 - $598.64
Q1 2024	3,986	$2,317	$557.71	$524.04 - $600.06
Q4 2023	2,286	$1,213	$480.76	$412.73 - $532.66
Q3 2023	2,416	$1,223	$528.90	$491.51 - $575.69
Q2 2023	2,416	$1,261	$535.25	$494.39 - $588.28
Q1 2023	2,420	$1,395	$558.70	$518.14 - $604.43
Q4 2022	2,471	$1,361	$524.96	$471.30 - $579.21
Q3 2022	2,471	$1,253	$554.13	$500.83 - $604.99
Q2 2022	2,496	$1,356	$544.70	$492.89 - $611.86
Q1 2022	2,903	$1,715	$568.16	$508.25 - $656.92
Q4 2021	2,903	$1,937	$617.25	$545.68 - $664.90
Q3 2021	2,935	$1,677	$542.36	$497.26 - $609.86
Q2 2021	2,562	$1,292	$466.00	$433.25 - $504.51
Q1 2021	5,124	$2,338	$471.13	$427.86 - $519.72
Q4 2020	2,619	$1,220	$462.59	$427.16 - $525.38
Q3 2020	12,573	$5,551	$407.40	$352.00 - $438.79
Q2 2020	2,758	$999	$330.32	$266.44 - $358.87
Q1 2020	2,828	$802	$310.51	$246.54 - $336.98
Q4 2019	2,828	$919	$298.40	$266.00 - $325.05
Q3 2019	3,062	$892	$281.62	$262.06 - $300.37
Q2 2019	3,062	$899	$270.70	$248.84 - $293.42
Q1 2019	838	$3,062	$244.42	$206.29 - $269.21
Q4 2018	3,062	$685	$230.26	$204.59 - $249.16
Q3 2018	3,062	$747	$225.62	$199.95 - $240.42
Q2 2018	3,062	$634	$208.02	$195.82 - $217.41
Q1 2018	3,062	$632	$205.54	$186.40 - $221.70
Q4 2017	3,062	$581	$187.44	$177.57 - $196.84
Q3 2017	3,062	$579	$177.07	$166.25 - $189.94
Q2 2017	23,462	$4,094	$164.09	$148.20 - $172.95
Q1 2017	15,462	$2,375	$149.18	$136.61 - $157.89
Q4 2016	11,358	$1,603	$143.74	$135.56 - $156.06
Q3 2016	11,658	$1,854	$150.09	$139.26 - $156.47
Q2 2016	14,960	$2,210	$143.61	$136.38 - $150.60
Q1 2016	15,158	$2,146	$130.26	$116.37 - $138.34
Q4 2015	15,058	$2,136	$129.50	$116.40 - $139.59
Q3 2015	15,858	$1,939	$126.34	$113.67 - $136.94
Q2 2015	14,158	$1,837	$126.27	$121.29 - $130.90
Q1 2015	14,158	$1,902	$124.72	$117.56 - $134.63
Q4 2014	16,758	$2,100	$117.50	$103.69 - $125.37
Q3 2014	11,858	$1,443	$117.35	$112.28 - $122.75
Q2 2014	10,758	$1,269	$113.45	$107.95 - $118.89
Q1 2014	9,858	$1,185	$114.47	$105.00 - $122.85
Q4 2013	9,858	$1,098	$95.60	$86.22 - $107.27
Q3 2013	9,858	$908	$86.81	$81.00 - $91.06
Q2 2013	2,658	$225	$79.76	$72.10 - $85.73