THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,440 Value ($000) $14,741 Avg Close $565.16 Range $486.57 - $601.87
Q1 2025
Shares 36,900 Value ($000) $18,361 Avg Close $539.78 Range $482.97 - $608.82
Q3 2023
Shares 9,200 Value ($000) $4,657 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 11,000 Value ($000) $5,739 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 16,800 Value ($000) $9,683 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 33,800 Value ($000) $18,613 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 49,000 Value ($000) $24,852 Avg Close $554.13 Range $500.83 - $604.99
Q1 2022
Shares 91,400 Value ($000) $53,985 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 71,200 Value ($000) $47,507 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 71,200 Value ($000) $40,679 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 104,800 Value ($000) $52,868 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 142,800 Value ($000) $65,171 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 102,300 Value ($000) $47,649 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 102,300 Value ($000) $45,167 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 70,100 Value ($000) $25,400 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 70,200 Value ($000) $19,909 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 123,400 Value ($000) $40,089 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 99,300 Value ($000) $28,923 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 15,700 Value ($000) $4,611 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 12,200 Value ($000) $3,339 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 11,000 Value ($000) $2,462 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 4,500 Value ($000) $1,098 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 2,500 Value ($000) $518 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 2,800 Value ($000) $578 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 2,800 Value ($000) $532 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 59,400 Value ($000) $11,238 Avg Close $177.07 Range $166.25 - $189.94
Q1 2017
Shares 22,500 Value ($000) $3,456 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 151,600 Value ($000) $21,391 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 112,800 Value ($000) $17,942 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 112,800 Value ($000) $16,667 Avg Close $143.61 Range $136.38 - $150.60
Q4 2015
Shares 26,972 Value ($000) $3,826 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 8,383 Value ($000) $1,025 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 8,273 Value ($000) $1,074 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 8,333 Value ($000) $1,119 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 120,519 Value ($000) $15,100 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 159,706 Value ($000) $19,436 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 159,487 Value ($000) $18,819 Avg Close $113.45 Range $107.95 - $118.89
Q1 2014
Shares 158,828 Value ($000) $19,097 Avg Close $114.47 Range $105.00 - $122.85
Q4 2013
Shares 146,481 Value ($000) $16,311 Avg Close $95.60 Range $86.22 - $107.27
Q3 2013
Shares 145,373 Value ($000) $13,396 Avg Close $86.81 Range $81.00 - $91.06
Q2 2013
Shares 153,143 Value ($000) $12,960 Avg Close $79.76 Range $72.10 - $85.73