THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,173 Value ($000) $20,381 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 32,608 Value ($000) $15,816 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 31,973 Value ($000) $12,964 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 28,774 Value ($000) $14,318 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 29,250 Value ($000) $15,217 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 28,553 Value ($000) $17,662 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 28,874 Value ($000) $15,967 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 28,866 Value ($000) $16,777 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 28,339 Value ($000) $15,042 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 27,490 Value ($000) $13,915 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 27,198 Value ($000) $14,191 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 26,555 Value ($000) $15,305 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 26,346 Value ($000) $14,508 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 26,073 Value ($000) $13,224 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 25,684 Value ($000) $13,954 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 26,576 Value ($000) $15,697 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 25,800 Value ($000) $17,214 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 25,826 Value ($000) $14,755 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 25,739 Value ($000) $12,985 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 25,260 Value ($000) $11,528 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 24,744 Value ($000) $11,525 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 32,512 Value ($000) $14,355 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 33,595 Value ($000) $12,173 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 34,725 Value ($000) $9,848 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 34,159 Value ($000) $11,097 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 37,292 Value ($000) $10,862 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 38,004 Value ($000) $11,161 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 38,632 Value ($000) $10,574 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 39,472 Value ($000) $8,834 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 39,919 Value ($000) $9,744 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 53,627 Value ($000) $11,108 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 57,934 Value ($000) $11,961 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 58,088 Value ($000) $11,030 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 60,636 Value ($000) $11,472 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 61,966 Value ($000) $10,811 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 60,667 Value ($000) $9,318 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 61,577 Value ($000) $8,688 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 62,282 Value ($000) $9,907 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 63,934 Value ($000) $9,447 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 68,404 Value ($000) $9,685 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 68,739 Value ($000) $9,751 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 70,119 Value ($000) $8,574 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 69,428 Value ($000) $9,009 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 70,643 Value ($000) $9,490 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 78,368 Value ($000) $9,819 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 76,798 Value ($000) $9,346 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 77,248 Value ($000) $9,115 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 76,444 Value ($000) $9,192 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 76,376 Value ($000) $8,504 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 76,975 Value ($000) $7,093 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 77,780 Value ($000) $6,583 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,173	$20,381	$565.16	$486.57 - $601.87
Q3 2025	32,608	$15,816	$464.78	$402.70 - $501.56
Q2 2025	31,973	$12,964	$417.06	$384.82 - $495.18
Q1 2025	28,774	$14,318	$539.78	$482.97 - $608.82
Q4 2024	29,250	$15,217	$547.53	$491.20 - $617.36
Q3 2024	28,553	$17,662	$589.13	$525.78 - $624.81
Q2 2024	28,874	$15,967	$569.75	$526.69 - $598.64
Q1 2024	28,866	$16,777	$557.71	$524.04 - $600.06
Q4 2023	28,339	$15,042	$480.76	$412.73 - $532.66
Q3 2023	27,490	$13,915	$528.90	$491.51 - $575.69
Q2 2023	27,198	$14,191	$535.25	$494.39 - $588.28
Q1 2023	26,555	$15,305	$558.70	$518.14 - $604.43
Q4 2022	26,346	$14,508	$524.96	$471.30 - $579.21
Q3 2022	26,073	$13,224	$554.13	$500.83 - $604.99
Q2 2022	25,684	$13,954	$544.70	$492.89 - $611.86
Q1 2022	26,576	$15,697	$568.16	$508.25 - $656.92
Q4 2021	25,800	$17,214	$617.25	$545.68 - $664.90
Q3 2021	25,826	$14,755	$542.36	$497.26 - $609.86
Q2 2021	25,739	$12,985	$466.00	$433.25 - $504.51
Q1 2021	25,260	$11,528	$471.13	$427.86 - $519.72
Q4 2020	24,744	$11,525	$462.59	$427.16 - $525.38
Q3 2020	32,512	$14,355	$407.40	$352.00 - $438.79
Q2 2020	33,595	$12,173	$330.32	$266.44 - $358.87
Q1 2020	34,725	$9,848	$310.51	$246.54 - $336.98
Q4 2019	34,159	$11,097	$298.40	$266.00 - $325.05
Q3 2019	37,292	$10,862	$281.62	$262.06 - $300.37
Q2 2019	38,004	$11,161	$270.70	$248.84 - $293.42
Q1 2019	38,632	$10,574	$244.42	$206.29 - $269.21
Q4 2018	39,472	$8,834	$230.26	$204.59 - $249.16
Q3 2018	39,919	$9,744	$225.62	$199.95 - $240.42
Q2 2018	53,627	$11,108	$208.02	$195.82 - $217.41
Q1 2018	57,934	$11,961	$205.54	$186.40 - $221.70
Q4 2017	58,088	$11,030	$187.44	$177.57 - $196.84
Q3 2017	60,636	$11,472	$177.07	$166.25 - $189.94
Q2 2017	61,966	$10,811	$164.09	$148.20 - $172.95
Q1 2017	60,667	$9,318	$149.18	$136.61 - $157.89
Q4 2016	61,577	$8,688	$143.74	$135.56 - $156.06
Q3 2016	62,282	$9,907	$150.09	$139.26 - $156.47
Q2 2016	63,934	$9,447	$143.61	$136.38 - $150.60
Q1 2016	68,404	$9,685	$130.26	$116.37 - $138.34
Q4 2015	68,739	$9,751	$129.50	$116.40 - $139.59
Q3 2015	70,119	$8,574	$126.34	$113.67 - $136.94
Q2 2015	69,428	$9,009	$126.27	$121.29 - $130.90
Q1 2015	70,643	$9,490	$124.72	$117.56 - $134.63
Q4 2014	78,368	$9,819	$117.50	$103.69 - $125.37
Q3 2014	76,798	$9,346	$117.35	$112.28 - $122.75
Q2 2014	77,248	$9,115	$113.45	$107.95 - $118.89
Q1 2014	76,444	$9,192	$114.47	$105.00 - $122.85
Q4 2013	76,376	$8,504	$95.60	$86.22 - $107.27
Q3 2013	76,975	$7,093	$86.81	$81.00 - $91.06
Q2 2013	77,780	$6,583	$79.76	$72.10 - $85.73