THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,070 Value ($000) $8,153 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 19,787 Value ($000) $9,597 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 21,316 Value ($000) $8,643 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 22,722 Value ($000) $11,306 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 27,236 Value ($000) $14,169 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 44,701 Value ($000) $27,651 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 20,531 Value ($000) $11,354 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 21,955 Value ($000) $12,760 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 25,887 Value ($000) $13,741 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 172,155 Value ($000) $87,139 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 179,722 Value ($000) $93,770 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 181,500 Value ($000) $105 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 170,640 Value ($000) $94 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 173,811 Value ($000) $88,204 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 195,468 Value ($000) $106,184 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 175,417 Value ($000) $103,687 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 176,845 Value ($000) $117,956 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 176,148 Value ($000) $100,659 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 175,486 Value ($000) $88,579 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 171,630 Value ($000) $78,305 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 178,127 Value ($000) $83,003 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 185,644 Value ($000) $81,903 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 177,561 Value ($000) $64,274 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 179,131 Value ($000) $50,794 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 184,666 Value ($000) $59,962 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 185,425 Value ($000) $53,995 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 195,986 Value ($000) $57,536 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 196,742 Value ($000) $53,839 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 199,757 Value ($000) $44,704 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 196,273 Value ($000) $47,906 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 187,780 Value ($000) $38,897 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 170,477 Value ($000) $35,197 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 182,225 Value ($000) $34,601 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 147,462 Value ($000) $27,900 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 1,983 Value ($000) $346 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 1,983 Value ($000) $305 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 1,859 Value ($000) $262 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 1,859 Value ($000) $296 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 1,859 Value ($000) $275 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 1,959 Value ($000) $277 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 2,559 Value ($000) $363 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 1,859 Value ($000) $227 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 1,859 Value ($000) $241 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 1,859 Value ($000) $250 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 1,859 Value ($000) $233 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 1,859 Value ($000) $226 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 1,859 Value ($000) $219 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 2,859 Value ($000) $344 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 2,859 Value ($000) $318 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 2,859 Value ($000) $263 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 2,859 Value ($000) $242 Avg Close $79.76 Range $72.10 - $85.73

Q1 2013

Shares 2,859 Value ($000) $219 Avg Close $69.62 Range $61.70 - $74.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,070	$8,153	$565.16	$486.57 - $601.87
Q3 2025	19,787	$9,597	$464.78	$402.70 - $501.56
Q2 2025	21,316	$8,643	$417.06	$384.82 - $495.18
Q1 2025	22,722	$11,306	$539.78	$482.97 - $608.82
Q4 2024	27,236	$14,169	$547.53	$491.20 - $617.36
Q3 2024	44,701	$27,651	$589.13	$525.78 - $624.81
Q2 2024	20,531	$11,354	$569.75	$526.69 - $598.64
Q1 2024	21,955	$12,760	$557.71	$524.04 - $600.06
Q4 2023	25,887	$13,741	$480.76	$412.73 - $532.66
Q3 2023	172,155	$87,139	$528.90	$491.51 - $575.69
Q2 2023	179,722	$93,770	$535.25	$494.39 - $588.28
Q1 2023	181,500	$105	$558.70	$518.14 - $604.43
Q4 2022	170,640	$94	$524.96	$471.30 - $579.21
Q3 2022	173,811	$88,204	$554.13	$500.83 - $604.99
Q2 2022	195,468	$106,184	$544.70	$492.89 - $611.86
Q1 2022	175,417	$103,687	$568.16	$508.25 - $656.92
Q4 2021	176,845	$117,956	$617.25	$545.68 - $664.90
Q3 2021	176,148	$100,659	$542.36	$497.26 - $609.86
Q2 2021	175,486	$88,579	$466.00	$433.25 - $504.51
Q1 2021	171,630	$78,305	$471.13	$427.86 - $519.72
Q4 2020	178,127	$83,003	$462.59	$427.16 - $525.38
Q3 2020	185,644	$81,903	$407.40	$352.00 - $438.79
Q2 2020	177,561	$64,274	$330.32	$266.44 - $358.87
Q1 2020	179,131	$50,794	$310.51	$246.54 - $336.98
Q4 2019	184,666	$59,962	$298.40	$266.00 - $325.05
Q3 2019	185,425	$53,995	$281.62	$262.06 - $300.37
Q2 2019	195,986	$57,536	$270.70	$248.84 - $293.42
Q1 2019	196,742	$53,839	$244.42	$206.29 - $269.21
Q4 2018	199,757	$44,704	$230.26	$204.59 - $249.16
Q3 2018	196,273	$47,906	$225.62	$199.95 - $240.42
Q2 2018	187,780	$38,897	$208.02	$195.82 - $217.41
Q1 2018	170,477	$35,197	$205.54	$186.40 - $221.70
Q4 2017	182,225	$34,601	$187.44	$177.57 - $196.84
Q3 2017	147,462	$27,900	$177.07	$166.25 - $189.94
Q2 2017	1,983	$346	$164.09	$148.20 - $172.95
Q1 2017	1,983	$305	$149.18	$136.61 - $157.89
Q4 2016	1,859	$262	$143.74	$135.56 - $156.06
Q3 2016	1,859	$296	$150.09	$139.26 - $156.47
Q2 2016	1,859	$275	$143.61	$136.38 - $150.60
Q1 2016	1,959	$277	$130.26	$116.37 - $138.34
Q4 2015	2,559	$363	$129.50	$116.40 - $139.59
Q3 2015	1,859	$227	$126.34	$113.67 - $136.94
Q2 2015	1,859	$241	$126.27	$121.29 - $130.90
Q1 2015	1,859	$250	$124.72	$117.56 - $134.63
Q4 2014	1,859	$233	$117.50	$103.69 - $125.37
Q3 2014	1,859	$226	$117.35	$112.28 - $122.75
Q2 2014	1,859	$219	$113.45	$107.95 - $118.89
Q1 2014	2,859	$344	$114.47	$105.00 - $122.85
Q4 2013	2,859	$318	$95.60	$86.22 - $107.27
Q3 2013	2,859	$263	$86.81	$81.00 - $91.06
Q2 2013	2,859	$242	$79.76	$72.10 - $85.73
Q1 2013	2,859	$219	$69.62	$61.70 - $74.75