THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

SCHMIDT P J INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001008895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,092 Value ($000) $633 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 1,248 Value ($000) $605 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 4,386 Value ($000) $1,778 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 8,542 Value ($000) $4,250 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 9,369 Value ($000) $4,874 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 9,807 Value ($000) $6,067 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 10,164 Value ($000) $5,621 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 10,062 Value ($000) $5,848 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 10,173 Value ($000) $5,568 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 10,267 Value ($000) $4,822 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 10,218 Value ($000) $5,833 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 10,192 Value ($000) $5,534 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 9,952 Value ($000) $5,481 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 9,606 Value ($000) $4,772 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 9,560 Value ($000) $5,478 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 8,618 Value ($000) $4,765 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 8,684 Value ($000) $5,048 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 8,539 Value ($000) $5,195 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 8,533 Value ($000) $4,542 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 4,476 Value ($000) $2,079 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 3,971 Value ($000) $2,024 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 3,677 Value ($000) $1,799 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 3,858 Value ($000) $1,398 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 4,083 Value ($000) $1,158 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 3,867 Value ($000) $1,256 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 3,874 Value ($000) $1,128 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 3,971 Value ($000) $1,166 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 3,671 Value ($000) $1,005 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 3,528 Value ($000) $790 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 2,683 Value ($000) $655 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 2,385 Value ($000) $494 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 1,920 Value ($000) $396 Avg Close $205.54 Range $186.40 - $221.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,092	$633	$565.16	$486.57 - $601.87
Q3 2025	1,248	$605	$464.78	$402.70 - $501.56
Q2 2025	4,386	$1,778	$417.06	$384.82 - $495.18
Q1 2025	8,542	$4,250	$539.78	$482.97 - $608.82
Q4 2024	9,369	$4,874	$547.53	$491.20 - $617.36
Q3 2024	9,807	$6,067	$589.13	$525.78 - $624.81
Q2 2024	10,164	$5,621	$569.75	$526.69 - $598.64
Q1 2024	10,062	$5,848	$557.71	$524.04 - $600.06
Q4 2023	10,173	$5,568	$480.76	$412.73 - $532.66
Q3 2023	10,267	$4,822	$528.90	$491.51 - $575.69
Q2 2023	10,218	$5,833	$535.25	$494.39 - $588.28
Q1 2023	10,192	$5,534	$558.70	$518.14 - $604.43
Q4 2022	9,952	$5,481	$524.96	$471.30 - $579.21
Q3 2022	9,606	$4,772	$554.13	$500.83 - $604.99
Q2 2022	9,560	$5,478	$544.70	$492.89 - $611.86
Q1 2022	8,618	$4,765	$568.16	$508.25 - $656.92
Q4 2021	8,684	$5,048	$617.25	$545.68 - $664.90
Q3 2021	8,539	$5,195	$542.36	$497.26 - $609.86
Q2 2021	8,533	$4,542	$466.00	$433.25 - $504.51
Q1 2021	4,476	$2,079	$471.13	$427.86 - $519.72
Q4 2020	3,971	$2,024	$462.59	$427.16 - $525.38
Q3 2020	3,677	$1,799	$407.40	$352.00 - $438.79
Q2 2020	3,858	$1,398	$330.32	$266.44 - $358.87
Q1 2020	4,083	$1,158	$310.51	$246.54 - $336.98
Q4 2019	3,867	$1,256	$298.40	$266.00 - $325.05
Q3 2019	3,874	$1,128	$281.62	$262.06 - $300.37
Q2 2019	3,971	$1,166	$270.70	$248.84 - $293.42
Q1 2019	3,671	$1,005	$244.42	$206.29 - $269.21
Q4 2018	3,528	$790	$230.26	$204.59 - $249.16
Q3 2018	2,683	$655	$225.62	$199.95 - $240.42
Q2 2018	2,385	$494	$208.02	$195.82 - $217.41
Q1 2018	1,920	$396	$205.54	$186.40 - $221.70