THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,155 Value ($000) $2,408 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 4,117 Value ($000) $1,997 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 4,629 Value ($000) $1,877 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 5,011 Value ($000) $2,493 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 5,109 Value ($000) $2,658 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 4,602 Value ($000) $2,847 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 4,187 Value ($000) $2,315 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 3,895 Value ($000) $2,264 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 3,875 Value ($000) $2,057 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 2,870 Value ($000) $1,453 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 2,567 Value ($000) $1,339 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 2,357 Value ($000) $1,359 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 2,347 Value ($000) $1 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 2,344 Value ($000) $1,189 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 2,454 Value ($000) $1,333 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 2,511 Value ($000) $1,483 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 2,531 Value ($000) $1,689 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 2,575 Value ($000) $1,471 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 2,830 Value ($000) $1,428 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 2,830 Value ($000) $1,292 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 2,830 Value ($000) $1,318 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 2,480 Value ($000) $1,095 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 2,504 Value ($000) $907 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 2,374 Value ($000) $673 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 2,155 Value ($000) $700 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 2,202 Value ($000) $641 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 2,202 Value ($000) $647 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 2,192 Value ($000) $600 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 7,377 Value ($000) $1,651 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 6,507 Value ($000) $1,588 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 6,557 Value ($000) $1,358 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 6,497 Value ($000) $1,341 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 6,195 Value ($000) $1,176 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 6,195 Value ($000) $1,172 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 6,250 Value ($000) $1,090 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 6,227 Value ($000) $956 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 6,275 Value ($000) $885 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 6,725 Value ($000) $1,070 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 6,725 Value ($000) $994 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 6,675 Value ($000) $945 Avg Close $130.26 Range $116.37 - $138.34

Q3 2015

Shares 9,660 Value ($000) $1,181 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 9,960 Value ($000) $1,292 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 9,860 Value ($000) $1,325 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 9,860 Value ($000) $1,235 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 9,750 Value ($000) $1,187 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 9,220 Value ($000) $1,088 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 6,820 Value ($000) $820 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 6,785 Value ($000) $756 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 5,805 Value ($000) $535 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 5,805 Value ($000) $491 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,155	$2,408	$565.16	$486.57 - $601.87
Q3 2025	4,117	$1,997	$464.78	$402.70 - $501.56
Q2 2025	4,629	$1,877	$417.06	$384.82 - $495.18
Q1 2025	5,011	$2,493	$539.78	$482.97 - $608.82
Q4 2024	5,109	$2,658	$547.53	$491.20 - $617.36
Q3 2024	4,602	$2,847	$589.13	$525.78 - $624.81
Q2 2024	4,187	$2,315	$569.75	$526.69 - $598.64
Q1 2024	3,895	$2,264	$557.71	$524.04 - $600.06
Q4 2023	3,875	$2,057	$480.76	$412.73 - $532.66
Q3 2023	2,870	$1,453	$528.90	$491.51 - $575.69
Q2 2023	2,567	$1,339	$535.25	$494.39 - $588.28
Q1 2023	2,357	$1,359	$558.70	$518.14 - $604.43
Q4 2022	2,347	$1	$524.96	$471.30 - $579.21
Q3 2022	2,344	$1,189	$554.13	$500.83 - $604.99
Q2 2022	2,454	$1,333	$544.70	$492.89 - $611.86
Q1 2022	2,511	$1,483	$568.16	$508.25 - $656.92
Q4 2021	2,531	$1,689	$617.25	$545.68 - $664.90
Q3 2021	2,575	$1,471	$542.36	$497.26 - $609.86
Q2 2021	2,830	$1,428	$466.00	$433.25 - $504.51
Q1 2021	2,830	$1,292	$471.13	$427.86 - $519.72
Q4 2020	2,830	$1,318	$462.59	$427.16 - $525.38
Q3 2020	2,480	$1,095	$407.40	$352.00 - $438.79
Q2 2020	2,504	$907	$330.32	$266.44 - $358.87
Q1 2020	2,374	$673	$310.51	$246.54 - $336.98
Q4 2019	2,155	$700	$298.40	$266.00 - $325.05
Q3 2019	2,202	$641	$281.62	$262.06 - $300.37
Q2 2019	2,202	$647	$270.70	$248.84 - $293.42
Q1 2019	2,192	$600	$244.42	$206.29 - $269.21
Q4 2018	7,377	$1,651	$230.26	$204.59 - $249.16
Q3 2018	6,507	$1,588	$225.62	$199.95 - $240.42
Q2 2018	6,557	$1,358	$208.02	$195.82 - $217.41
Q1 2018	6,497	$1,341	$205.54	$186.40 - $221.70
Q4 2017	6,195	$1,176	$187.44	$177.57 - $196.84
Q3 2017	6,195	$1,172	$177.07	$166.25 - $189.94
Q2 2017	6,250	$1,090	$164.09	$148.20 - $172.95
Q1 2017	6,227	$956	$149.18	$136.61 - $157.89
Q4 2016	6,275	$885	$143.74	$135.56 - $156.06
Q3 2016	6,725	$1,070	$150.09	$139.26 - $156.47
Q2 2016	6,725	$994	$143.61	$136.38 - $150.60
Q1 2016	6,675	$945	$130.26	$116.37 - $138.34
Q3 2015	9,660	$1,181	$126.34	$113.67 - $136.94
Q2 2015	9,960	$1,292	$126.27	$121.29 - $130.90
Q1 2015	9,860	$1,325	$124.72	$117.56 - $134.63
Q4 2014	9,860	$1,235	$117.50	$103.69 - $125.37
Q3 2014	9,750	$1,187	$117.35	$112.28 - $122.75
Q2 2014	9,220	$1,088	$113.45	$107.95 - $118.89
Q1 2014	6,820	$820	$114.47	$105.00 - $122.85
Q4 2013	6,785	$756	$95.60	$86.22 - $107.27
Q3 2013	5,805	$535	$86.81	$81.00 - $91.06
Q2 2013	5,805	$491	$79.76	$72.10 - $85.73