THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,318 Value ($000) $134,617 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 200,070 Value ($000) $97,038 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 202,754 Value ($000) $82,209 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 213,750 Value ($000) $106,362 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 217,302 Value ($000) $113,047 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 229,601 Value ($000) $142,024 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 228,067 Value ($000) $126,121 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 227,980 Value ($000) $132,504 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 229,458 Value ($000) $121,794 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 230,485 Value ($000) $116,665 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 232,355 Value ($000) $121,231 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 229,939 Value ($000) $132,530 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 229,805 Value ($000) $126,551 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 230,902 Value ($000) $117,111 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 233,944 Value ($000) $127,097 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 237,856 Value ($000) $140,489 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 237,036 Value ($000) $158,160 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 237,894 Value ($000) $135,916 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 236,998 Value ($000) $119,559 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 237,894 Value ($000) $108,570 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 243,746 Value ($000) $113,532 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 264,164 Value ($000) $116,633 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 285,839 Value ($000) $103,570 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 276,633 Value ($000) $78,452 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 270,348 Value ($000) $87,828 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 272,573 Value ($000) $79,393 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 260,009 Value ($000) $76,360 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 260,742 Value ($000) $71,370 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 266,716 Value ($000) $59,688 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 262,153 Value ($000) $63,987 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 232,692 Value ($000) $48,200 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 227,007 Value ($000) $46,868 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 227,763 Value ($000) $43,248 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 224,186 Value ($000) $42,416 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 219,079 Value ($000) $38,222 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 216,598 Value ($000) $33,270 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 210,701 Value ($000) $29,729 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 203,017 Value ($000) $32,292 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 195,053 Value ($000) $28,821 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 184,793 Value ($000) $26,164 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 171,394 Value ($000) $24,312 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 159,681 Value ($000) $19,525 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 134,241 Value ($000) $17,419 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 27,917 Value ($000) $3,751 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 26,624 Value ($000) $3,336 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 30,118 Value ($000) $3,666 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 29,555 Value ($000) $3,488 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 30,549 Value ($000) $3,673 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 32,401 Value ($000) $3,608 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 30,965 Value ($000) $2,853 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 31,035 Value ($000) $2,626 Avg Close $79.76 Range $72.10 - $85.73

Q1 2013

Shares 27,050 Value ($000) $2,069 Avg Close $69.62 Range $61.70 - $74.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,318	$134,617	$565.16	$486.57 - $601.87
Q3 2025	200,070	$97,038	$464.78	$402.70 - $501.56
Q2 2025	202,754	$82,209	$417.06	$384.82 - $495.18
Q1 2025	213,750	$106,362	$539.78	$482.97 - $608.82
Q4 2024	217,302	$113,047	$547.53	$491.20 - $617.36
Q3 2024	229,601	$142,024	$589.13	$525.78 - $624.81
Q2 2024	228,067	$126,121	$569.75	$526.69 - $598.64
Q1 2024	227,980	$132,504	$557.71	$524.04 - $600.06
Q4 2023	229,458	$121,794	$480.76	$412.73 - $532.66
Q3 2023	230,485	$116,665	$528.90	$491.51 - $575.69
Q2 2023	232,355	$121,231	$535.25	$494.39 - $588.28
Q1 2023	229,939	$132,530	$558.70	$518.14 - $604.43
Q4 2022	229,805	$126,551	$524.96	$471.30 - $579.21
Q3 2022	230,902	$117,111	$554.13	$500.83 - $604.99
Q2 2022	233,944	$127,097	$544.70	$492.89 - $611.86
Q1 2022	237,856	$140,489	$568.16	$508.25 - $656.92
Q4 2021	237,036	$158,160	$617.25	$545.68 - $664.90
Q3 2021	237,894	$135,916	$542.36	$497.26 - $609.86
Q2 2021	236,998	$119,559	$466.00	$433.25 - $504.51
Q1 2021	237,894	$108,570	$471.13	$427.86 - $519.72
Q4 2020	243,746	$113,532	$462.59	$427.16 - $525.38
Q3 2020	264,164	$116,633	$407.40	$352.00 - $438.79
Q2 2020	285,839	$103,570	$330.32	$266.44 - $358.87
Q1 2020	276,633	$78,452	$310.51	$246.54 - $336.98
Q4 2019	270,348	$87,828	$298.40	$266.00 - $325.05
Q3 2019	272,573	$79,393	$281.62	$262.06 - $300.37
Q2 2019	260,009	$76,360	$270.70	$248.84 - $293.42
Q1 2019	260,742	$71,370	$244.42	$206.29 - $269.21
Q4 2018	266,716	$59,688	$230.26	$204.59 - $249.16
Q3 2018	262,153	$63,987	$225.62	$199.95 - $240.42
Q2 2018	232,692	$48,200	$208.02	$195.82 - $217.41
Q1 2018	227,007	$46,868	$205.54	$186.40 - $221.70
Q4 2017	227,763	$43,248	$187.44	$177.57 - $196.84
Q3 2017	224,186	$42,416	$177.07	$166.25 - $189.94
Q2 2017	219,079	$38,222	$164.09	$148.20 - $172.95
Q1 2017	216,598	$33,270	$149.18	$136.61 - $157.89
Q4 2016	210,701	$29,729	$143.74	$135.56 - $156.06
Q3 2016	203,017	$32,292	$150.09	$139.26 - $156.47
Q2 2016	195,053	$28,821	$143.61	$136.38 - $150.60
Q1 2016	184,793	$26,164	$130.26	$116.37 - $138.34
Q4 2015	171,394	$24,312	$129.50	$116.40 - $139.59
Q3 2015	159,681	$19,525	$126.34	$113.67 - $136.94
Q2 2015	134,241	$17,419	$126.27	$121.29 - $130.90
Q1 2015	27,917	$3,751	$124.72	$117.56 - $134.63
Q4 2014	26,624	$3,336	$117.50	$103.69 - $125.37
Q3 2014	30,118	$3,666	$117.35	$112.28 - $122.75
Q2 2014	29,555	$3,488	$113.45	$107.95 - $118.89
Q1 2014	30,549	$3,673	$114.47	$105.00 - $122.85
Q4 2013	32,401	$3,608	$95.60	$86.22 - $107.27
Q3 2013	30,965	$2,853	$86.81	$81.00 - $91.06
Q2 2013	31,035	$2,626	$79.76	$72.10 - $85.73
Q1 2013	27,050	$2,069	$69.62	$61.70 - $74.75