THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,931 Value ($000) $2,857 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 4,982 Value ($000) $2,416 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 5,173 Value ($000) $2,097 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 4,537 Value ($000) $2,258 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 4,616 Value ($000) $2,401 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 4,948 Value ($000) $3,061 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 5,378 Value ($000) $2,974 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 6,719 Value ($000) $3,905 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 7,055 Value ($000) $3,745 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 7,409 Value ($000) $3,750 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 6,765 Value ($000) $3,530 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 7,052 Value ($000) $4,065 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 7,578 Value ($000) $4,173 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 8,400 Value ($000) $4,260 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 8,403 Value ($000) $4,565 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 8,496 Value ($000) $5,018 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 8,390 Value ($000) $5,598 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 8,591 Value ($000) $4,908 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 8,845 Value ($000) $4,462 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 8,881 Value ($000) $4,053 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 8,972 Value ($000) $4,179 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 8,960 Value ($000) $3,956 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 8,881 Value ($000) $3,218 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 8,802 Value ($000) $2,496 Avg Close $310.51 Range $246.54 - $336.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,931	$2,857	$565.16	$486.57 - $601.87
Q3 2025	4,982	$2,416	$464.78	$402.70 - $501.56
Q2 2025	5,173	$2,097	$417.06	$384.82 - $495.18
Q1 2025	4,537	$2,258	$539.78	$482.97 - $608.82
Q4 2024	4,616	$2,401	$547.53	$491.20 - $617.36
Q3 2024	4,948	$3,061	$589.13	$525.78 - $624.81
Q2 2024	5,378	$2,974	$569.75	$526.69 - $598.64
Q1 2024	6,719	$3,905	$557.71	$524.04 - $600.06
Q4 2023	7,055	$3,745	$480.76	$412.73 - $532.66
Q3 2023	7,409	$3,750	$528.90	$491.51 - $575.69
Q2 2023	6,765	$3,530	$535.25	$494.39 - $588.28
Q1 2023	7,052	$4,065	$558.70	$518.14 - $604.43
Q4 2022	7,578	$4,173	$524.96	$471.30 - $579.21
Q3 2022	8,400	$4,260	$554.13	$500.83 - $604.99
Q2 2022	8,403	$4,565	$544.70	$492.89 - $611.86
Q1 2022	8,496	$5,018	$568.16	$508.25 - $656.92
Q4 2021	8,390	$5,598	$617.25	$545.68 - $664.90
Q3 2021	8,591	$4,908	$542.36	$497.26 - $609.86
Q2 2021	8,845	$4,462	$466.00	$433.25 - $504.51
Q1 2021	8,881	$4,053	$471.13	$427.86 - $519.72
Q4 2020	8,972	$4,179	$462.59	$427.16 - $525.38
Q3 2020	8,960	$3,956	$407.40	$352.00 - $438.79
Q2 2020	8,881	$3,218	$330.32	$266.44 - $358.87
Q1 2020	8,802	$2,496	$310.51	$246.54 - $336.98