THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,108 Value ($000) $59,746 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 104,094 Value ($000) $50,488 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 16,222 Value ($000) $7 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 32,703 Value ($000) $16 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 33,586 Value ($000) $17 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 42,043 Value ($000) $26 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 38,444 Value ($000) $21 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 32,224 Value ($000) $19 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 32,654 Value ($000) $17 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 34,690 Value ($000) $18 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 35,494 Value ($000) $19 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 43,448 Value ($000) $25 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 47,338 Value ($000) $26 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 51,009 Value ($000) $25,871 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 48,792 Value ($000) $26,508 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 40,595 Value ($000) $23,978 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 30,074 Value ($000) $20,067 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 31,639 Value ($000) $18,077 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 32,826 Value ($000) $16,560 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 33,222 Value ($000) $15,162 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 31,694 Value ($000) $14,763 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 32,430 Value ($000) $14,319 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 23,873 Value ($000) $8,650 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 23,364 Value ($000) $6,626 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 23,563 Value ($000) $7,655 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 23,358 Value ($000) $6,804 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 23,549 Value ($000) $6,916 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 23,101 Value ($000) $6,323 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 22,711 Value ($000) $5,083 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 22,629 Value ($000) $5,523 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 22,974 Value ($000) $4,759 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 22,579 Value ($000) $4,662 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 21,589 Value ($000) $4,099 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 21,369 Value ($000) $4,043 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 20,309 Value ($000) $3,543 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 19,994 Value ($000) $3,071 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 19,429 Value ($000) $2,741 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 19,961 Value ($000) $3,175 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 24,996 Value ($000) $3,693 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 24,851 Value ($000) $3,519 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 43,336 Value ($000) $6,147 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 44,816 Value ($000) $5,480 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 37,506 Value ($000) $4,867 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 37,801 Value ($000) $5,078 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 39,026 Value ($000) $4,890 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 38,846 Value ($000) $4,728 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 35,296 Value ($000) $4,165 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 33,111 Value ($000) $3,981 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 32,296 Value ($000) $3,596 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 31,531 Value ($000) $2,906 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 7,624 Value ($000) $645 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,108	$59,746	$565.16	$486.57 - $601.87
Q3 2025	104,094	$50,488	$464.78	$402.70 - $501.56
Q2 2025	16,222	$7	$417.06	$384.82 - $495.18
Q1 2025	32,703	$16	$539.78	$482.97 - $608.82
Q4 2024	33,586	$17	$547.53	$491.20 - $617.36
Q3 2024	42,043	$26	$589.13	$525.78 - $624.81
Q2 2024	38,444	$21	$569.75	$526.69 - $598.64
Q1 2024	32,224	$19	$557.71	$524.04 - $600.06
Q4 2023	32,654	$17	$480.76	$412.73 - $532.66
Q3 2023	34,690	$18	$528.90	$491.51 - $575.69
Q2 2023	35,494	$19	$535.25	$494.39 - $588.28
Q1 2023	43,448	$25	$558.70	$518.14 - $604.43
Q4 2022	47,338	$26	$524.96	$471.30 - $579.21
Q3 2022	51,009	$25,871	$554.13	$500.83 - $604.99
Q2 2022	48,792	$26,508	$544.70	$492.89 - $611.86
Q1 2022	40,595	$23,978	$568.16	$508.25 - $656.92
Q4 2021	30,074	$20,067	$617.25	$545.68 - $664.90
Q3 2021	31,639	$18,077	$542.36	$497.26 - $609.86
Q2 2021	32,826	$16,560	$466.00	$433.25 - $504.51
Q1 2021	33,222	$15,162	$471.13	$427.86 - $519.72
Q4 2020	31,694	$14,763	$462.59	$427.16 - $525.38
Q3 2020	32,430	$14,319	$407.40	$352.00 - $438.79
Q2 2020	23,873	$8,650	$330.32	$266.44 - $358.87
Q1 2020	23,364	$6,626	$310.51	$246.54 - $336.98
Q4 2019	23,563	$7,655	$298.40	$266.00 - $325.05
Q3 2019	23,358	$6,804	$281.62	$262.06 - $300.37
Q2 2019	23,549	$6,916	$270.70	$248.84 - $293.42
Q1 2019	23,101	$6,323	$244.42	$206.29 - $269.21
Q4 2018	22,711	$5,083	$230.26	$204.59 - $249.16
Q3 2018	22,629	$5,523	$225.62	$199.95 - $240.42
Q2 2018	22,974	$4,759	$208.02	$195.82 - $217.41
Q1 2018	22,579	$4,662	$205.54	$186.40 - $221.70
Q4 2017	21,589	$4,099	$187.44	$177.57 - $196.84
Q3 2017	21,369	$4,043	$177.07	$166.25 - $189.94
Q2 2017	20,309	$3,543	$164.09	$148.20 - $172.95
Q1 2017	19,994	$3,071	$149.18	$136.61 - $157.89
Q4 2016	19,429	$2,741	$143.74	$135.56 - $156.06
Q3 2016	19,961	$3,175	$150.09	$139.26 - $156.47
Q2 2016	24,996	$3,693	$143.61	$136.38 - $150.60
Q1 2016	24,851	$3,519	$130.26	$116.37 - $138.34
Q4 2015	43,336	$6,147	$129.50	$116.40 - $139.59
Q3 2015	44,816	$5,480	$126.34	$113.67 - $136.94
Q2 2015	37,506	$4,867	$126.27	$121.29 - $130.90
Q1 2015	37,801	$5,078	$124.72	$117.56 - $134.63
Q4 2014	39,026	$4,890	$117.50	$103.69 - $125.37
Q3 2014	38,846	$4,728	$117.35	$112.28 - $122.75
Q2 2014	35,296	$4,165	$113.45	$107.95 - $118.89
Q1 2014	33,111	$3,981	$114.47	$105.00 - $122.85
Q4 2013	32,296	$3,596	$95.60	$86.22 - $107.27
Q3 2013	31,531	$2,906	$86.81	$81.00 - $91.06
Q2 2013	7,624	$645	$79.76	$72.10 - $85.73