THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,305 Value ($000) $2,495 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 4,900 Value ($000) $2,377 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 6,317 Value ($000) $2,561 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 5,232 Value ($000) $2,603 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 5,245 Value ($000) $2,860 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 5,275 Value ($000) $3,263 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 5,375 Value ($000) $2,972 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 5,490 Value ($000) $3,191 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 6,065 Value ($000) $3,219 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 5,820 Value ($000) $2,946 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 6,030 Value ($000) $3,146 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 6,105 Value ($000) $3,519 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 6,190 Value ($000) $3,409 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 6,185 Value ($000) $3,137 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 6,470 Value ($000) $3,515 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 6,440 Value ($000) $3,804 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 6,420 Value ($000) $4,284 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 6,370 Value ($000) $3,639 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 6,430 Value ($000) $3,244 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 6,480 Value ($000) $2,957 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 6,405 Value ($000) $2,983 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 6,460 Value ($000) $2,852 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 6,385 Value ($000) $2,314 Avg Close $330.32 Range $266.44 - $358.87

Q4 2019

Shares 5,410 Value ($000) $1,758 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 5,090 Value ($000) $1,483 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 4,665 Value ($000) $1,370 Avg Close $270.70 Range $248.84 - $293.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,305	$2,495	$565.16	$486.57 - $601.87
Q3 2025	4,900	$2,377	$464.78	$402.70 - $501.56
Q2 2025	6,317	$2,561	$417.06	$384.82 - $495.18
Q1 2025	5,232	$2,603	$539.78	$482.97 - $608.82
Q4 2024	5,245	$2,860	$547.53	$491.20 - $617.36
Q3 2024	5,275	$3,263	$589.13	$525.78 - $624.81
Q2 2024	5,375	$2,972	$569.75	$526.69 - $598.64
Q1 2024	5,490	$3,191	$557.71	$524.04 - $600.06
Q4 2023	6,065	$3,219	$480.76	$412.73 - $532.66
Q3 2023	5,820	$2,946	$528.90	$491.51 - $575.69
Q2 2023	6,030	$3,146	$535.25	$494.39 - $588.28
Q1 2023	6,105	$3,519	$558.70	$518.14 - $604.43
Q4 2022	6,190	$3,409	$524.96	$471.30 - $579.21
Q3 2022	6,185	$3,137	$554.13	$500.83 - $604.99
Q2 2022	6,470	$3,515	$544.70	$492.89 - $611.86
Q1 2022	6,440	$3,804	$568.16	$508.25 - $656.92
Q4 2021	6,420	$4,284	$617.25	$545.68 - $664.90
Q3 2021	6,370	$3,639	$542.36	$497.26 - $609.86
Q2 2021	6,430	$3,244	$466.00	$433.25 - $504.51
Q1 2021	6,480	$2,957	$471.13	$427.86 - $519.72
Q4 2020	6,405	$2,983	$462.59	$427.16 - $525.38
Q3 2020	6,460	$2,852	$407.40	$352.00 - $438.79
Q2 2020	6,385	$2,314	$330.32	$266.44 - $358.87
Q4 2019	5,410	$1,758	$298.40	$266.00 - $325.05
Q3 2019	5,090	$1,483	$281.62	$262.06 - $300.37
Q2 2019	4,665	$1,370	$270.70	$248.84 - $293.42