THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,341 Value ($000) $12,366 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 21,511 Value ($000) $10,433 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 21,377 Value ($000) $8,667 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 15,712 Value ($000) $7,818 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 19,456 Value ($000) $10,122 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 19,753 Value ($000) $12,219 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 20,189 Value ($000) $11,165 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 21,011 Value ($000) $12,212 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 21,967 Value ($000) $11,660 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 22,234 Value ($000) $11,254 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 22,195 Value ($000) $11,580 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 22,168 Value ($000) $12,777 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 22,174 Value ($000) $12,211 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 22,350 Value ($000) $11,336 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 22,479 Value ($000) $12,212 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 22,496 Value ($000) $13,287 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 21,862 Value ($000) $14,587 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 22,064 Value ($000) $12,606 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 22,062 Value ($000) $11,130 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 21,829 Value ($000) $9,962 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 21,840 Value ($000) $10,173 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 24,034 Value ($000) $10,611 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 24,578 Value ($000) $8,906 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 32,741 Value ($000) $9,285 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 38,355 Value ($000) $12,460 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 40,515 Value ($000) $11,801 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 41,526 Value ($000) $12,195 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 47,957 Value ($000) $13,127 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 49,980 Value ($000) $11,185 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 52,929 Value ($000) $12,919 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 60,431 Value ($000) $12,518 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 62,590 Value ($000) $12,922 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 64,640 Value ($000) $12,274 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 67,068 Value ($000) $12,689 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 68,573 Value ($000) $11,964 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 70,097 Value ($000) $10,767 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 73,642 Value ($000) $10,391 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 71,750 Value ($000) $11,413 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 76,557 Value ($000) $11,312 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 80,320 Value ($000) $11,373 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 84,534 Value ($000) $11,991 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 131,807 Value ($000) $16,117 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 135,802 Value ($000) $17,622 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 168,937 Value ($000) $22,695 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 171,729 Value ($000) $21,516 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 172,335 Value ($000) $20,973 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 172,867 Value ($000) $20,398 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 173,737 Value ($000) $20,890 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 180,257 Value ($000) $20,072 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 182,963 Value ($000) $16,860 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 186,287 Value ($000) $15,765 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,341	$12,366	$565.16	$486.57 - $601.87
Q3 2025	21,511	$10,433	$464.78	$402.70 - $501.56
Q2 2025	21,377	$8,667	$417.06	$384.82 - $495.18
Q1 2025	15,712	$7,818	$539.78	$482.97 - $608.82
Q4 2024	19,456	$10,122	$547.53	$491.20 - $617.36
Q3 2024	19,753	$12,219	$589.13	$525.78 - $624.81
Q2 2024	20,189	$11,165	$569.75	$526.69 - $598.64
Q1 2024	21,011	$12,212	$557.71	$524.04 - $600.06
Q4 2023	21,967	$11,660	$480.76	$412.73 - $532.66
Q3 2023	22,234	$11,254	$528.90	$491.51 - $575.69
Q2 2023	22,195	$11,580	$535.25	$494.39 - $588.28
Q1 2023	22,168	$12,777	$558.70	$518.14 - $604.43
Q4 2022	22,174	$12,211	$524.96	$471.30 - $579.21
Q3 2022	22,350	$11,336	$554.13	$500.83 - $604.99
Q2 2022	22,479	$12,212	$544.70	$492.89 - $611.86
Q1 2022	22,496	$13,287	$568.16	$508.25 - $656.92
Q4 2021	21,862	$14,587	$617.25	$545.68 - $664.90
Q3 2021	22,064	$12,606	$542.36	$497.26 - $609.86
Q2 2021	22,062	$11,130	$466.00	$433.25 - $504.51
Q1 2021	21,829	$9,962	$471.13	$427.86 - $519.72
Q4 2020	21,840	$10,173	$462.59	$427.16 - $525.38
Q3 2020	24,034	$10,611	$407.40	$352.00 - $438.79
Q2 2020	24,578	$8,906	$330.32	$266.44 - $358.87
Q1 2020	32,741	$9,285	$310.51	$246.54 - $336.98
Q4 2019	38,355	$12,460	$298.40	$266.00 - $325.05
Q3 2019	40,515	$11,801	$281.62	$262.06 - $300.37
Q2 2019	41,526	$12,195	$270.70	$248.84 - $293.42
Q1 2019	47,957	$13,127	$244.42	$206.29 - $269.21
Q4 2018	49,980	$11,185	$230.26	$204.59 - $249.16
Q3 2018	52,929	$12,919	$225.62	$199.95 - $240.42
Q2 2018	60,431	$12,518	$208.02	$195.82 - $217.41
Q1 2018	62,590	$12,922	$205.54	$186.40 - $221.70
Q4 2017	64,640	$12,274	$187.44	$177.57 - $196.84
Q3 2017	67,068	$12,689	$177.07	$166.25 - $189.94
Q2 2017	68,573	$11,964	$164.09	$148.20 - $172.95
Q1 2017	70,097	$10,767	$149.18	$136.61 - $157.89
Q4 2016	73,642	$10,391	$143.74	$135.56 - $156.06
Q3 2016	71,750	$11,413	$150.09	$139.26 - $156.47
Q2 2016	76,557	$11,312	$143.61	$136.38 - $150.60
Q1 2016	80,320	$11,373	$130.26	$116.37 - $138.34
Q4 2015	84,534	$11,991	$129.50	$116.40 - $139.59
Q3 2015	131,807	$16,117	$126.34	$113.67 - $136.94
Q2 2015	135,802	$17,622	$126.27	$121.29 - $130.90
Q1 2015	168,937	$22,695	$124.72	$117.56 - $134.63
Q4 2014	171,729	$21,516	$117.50	$103.69 - $125.37
Q3 2014	172,335	$20,973	$117.35	$112.28 - $122.75
Q2 2014	172,867	$20,398	$113.45	$107.95 - $118.89
Q1 2014	173,737	$20,890	$114.47	$105.00 - $122.85
Q4 2013	180,257	$20,072	$95.60	$86.22 - $107.27
Q3 2013	182,963	$16,860	$86.81	$81.00 - $91.06
Q2 2013	186,287	$15,765	$79.76	$72.10 - $85.73