THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 106 Value ($000) $20 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 113 Value ($000) $20 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 118 Value ($000) $18 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 13 Value ($000) $2 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 93 Value ($000) $15 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 409 Value ($000) $60 Avg Close $143.61 Range $136.38 - $150.60
Q1 2016
Shares 130 Value ($000) $18 Avg Close $130.26 Range $116.37 - $138.34
Q3 2015
Shares 85 Value ($000) $10 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 42 Value ($000) $5 Avg Close $126.27 Range $121.29 - $130.90
Q3 2014
Shares 1,130 Value ($000) $138 Avg Close $117.35 Range $112.28 - $122.75
Q1 2014
Shares 972 Value ($000) $117 Avg Close $114.47 Range $105.00 - $122.85