Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 588,805 | $341 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 482,430 | $234 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 406,437 | $165 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 497,320 | $247 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 428,865 | $223 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 502,083 | $311 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 417,373 | $231 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 376,431 | $219 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 333,098 | $177 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 328,884 | $166 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 269,168 | $140 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 278,444 | $160 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 251,231 | $138 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 220,525 | $111,848 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 194,886 | $105,878 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 187,742 | $110,890 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 253,981 | $169,466 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 250,550 | $143,147 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 244,494 | $123,340 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 208,015 | $94,934 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 238,622 | $111,146 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 229,422 | $101,294 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 261,113 | $94,612 | $330.32 | $266.44 - $358.87 |
| Q1 2020 | 231,635 | $65,692 | $310.51 | $246.54 - $336.98 |
| Q4 2019 | 213,708 | $69,427 | $298.40 | $266.00 - $325.05 |
| Q3 2019 | 220,175 | $64,131 | $281.62 | $262.06 - $300.37 |
| Q2 2019 | 214,074 | $62,869 | $270.70 | $248.84 - $293.42 |
| Q1 2019 | 205,647 | $56,290 | $244.42 | $206.29 - $269.21 |
| Q4 2018 | 198,553 | $44,434 | $230.26 | $204.59 - $249.16 |
| Q3 2018 | 197,505 | $48,206 | $225.62 | $199.95 - $240.42 |
| Q2 2018 | 187,062 | $38,748 | $208.02 | $195.82 - $217.41 |
| Q1 2018 | 169,587 | $35,013 | $205.54 | $186.40 - $221.70 |
| Q4 2017 | 159,127 | $30,216 | $187.44 | $177.57 - $196.84 |
| Q3 2017 | 153,375 | $29,016 | $177.07 | $166.25 - $189.94 |
| Q2 2017 | 161,165 | $28,118 | $164.09 | $148.20 - $172.95 |
| Q1 2017 | 169,121 | $25,977 | $149.18 | $136.61 - $157.89 |
| Q4 2016 | 152,799 | $21,560 | $143.74 | $135.56 - $156.06 |
| Q3 2016 | 142,028 | $22,590 | $150.09 | $139.26 - $156.47 |
| Q2 2016 | 155,694 | $23,005 | $143.61 | $136.38 - $150.60 |
| Q1 2016 | 158,297 | $22,413 | $130.26 | $116.37 - $138.34 |
| Q4 2015 | 136,299 | $19,335 | $129.50 | $116.40 - $139.59 |
| Q3 2015 | 97,885 | $11,969 | $126.34 | $113.67 - $136.94 |
| Q2 2015 | 85,439 | $11,086 | $126.27 | $121.29 - $130.90 |
| Q1 2015 | 72,027 | $9,676 | $124.72 | $117.56 - $134.63 |
| Q4 2014 | 58,317 | $7,307 | $117.50 | $103.69 - $125.37 |
| Q3 2014 | 56,244 | $6,845 | $117.35 | $112.28 - $122.75 |
| Q2 2014 | 53,877 | $6,357 | $113.45 | $107.95 - $118.89 |
| Q1 2014 | 51,885 | $6,238 | $114.47 | $105.00 - $122.85 |
| Q4 2013 | 61,508 | $6,849 | $95.60 | $86.22 - $107.27 |
| Q3 2013 | 59,443 | $5,478 | $86.81 | $81.00 - $91.06 |
| Q2 2013 | 45,938 | $3,888 | $79.76 | $72.10 - $85.73 |