THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,386 Value ($000) $12,392 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 21,324 Value ($000) $10,343 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 21,818 Value ($000) $8,846 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 34,198 Value ($000) $17,017 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 36,190 Value ($000) $18,827 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 30,547 Value ($000) $18,895 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 30,472 Value ($000) $16,851 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 31,074 Value ($000) $18,061 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 36,730 Value ($000) $19,496 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 36,855 Value ($000) $18,655 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 37,373 Value ($000) $19,499 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 36,848 Value ($000) $21,238 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 37,049 Value ($000) $20,402 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 36,922 Value ($000) $18,726 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 37,711 Value ($000) $20,488 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 38,592 Value ($000) $22,794 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 38,975 Value ($000) $26,006 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 39,541 Value ($000) $22,591 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 39,583 Value ($000) $19,968 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 39,580 Value ($000) $18,064 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 37,740 Value ($000) $17,579 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 36,368 Value ($000) $16,057 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 36,052 Value ($000) $13,063 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 35,887 Value ($000) $10,178 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 35,878 Value ($000) $11,656 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 36,049 Value ($000) $10,500 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 35,416 Value ($000) $10,401 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 34,727 Value ($000) $9,505 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 34,952 Value ($000) $7,822 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 35,287 Value ($000) $8,613 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 35,642 Value ($000) $7,383 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 35,535 Value ($000) $7,337 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 35,938 Value ($000) $6,824 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 36,602 Value ($000) $6,925 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 36,588 Value ($000) $6,384 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 36,628 Value ($000) $5,626 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 37,498 Value ($000) $5,291 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 38,149 Value ($000) $6,068 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 38,299 Value ($000) $5,659 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 38,364 Value ($000) $5,432 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 38,797 Value ($000) $5,503 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 38,831 Value ($000) $4,748 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 39,273 Value ($000) $5,096 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 39,248 Value ($000) $5,273 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 39,542 Value ($000) $4,955 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 39,380 Value ($000) $4,792 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 39,810 Value ($000) $4,698 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 41,178 Value ($000) $4,951 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 41,828 Value ($000) $4,658 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 42,830 Value ($000) $3,947 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 42,815 Value ($000) $3,624 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,386	$12,392	$565.16	$486.57 - $601.87
Q3 2025	21,324	$10,343	$464.78	$402.70 - $501.56
Q2 2025	21,818	$8,846	$417.06	$384.82 - $495.18
Q1 2025	34,198	$17,017	$539.78	$482.97 - $608.82
Q4 2024	36,190	$18,827	$547.53	$491.20 - $617.36
Q3 2024	30,547	$18,895	$589.13	$525.78 - $624.81
Q2 2024	30,472	$16,851	$569.75	$526.69 - $598.64
Q1 2024	31,074	$18,061	$557.71	$524.04 - $600.06
Q4 2023	36,730	$19,496	$480.76	$412.73 - $532.66
Q3 2023	36,855	$18,655	$528.90	$491.51 - $575.69
Q2 2023	37,373	$19,499	$535.25	$494.39 - $588.28
Q1 2023	36,848	$21,238	$558.70	$518.14 - $604.43
Q4 2022	37,049	$20,402	$524.96	$471.30 - $579.21
Q3 2022	36,922	$18,726	$554.13	$500.83 - $604.99
Q2 2022	37,711	$20,488	$544.70	$492.89 - $611.86
Q1 2022	38,592	$22,794	$568.16	$508.25 - $656.92
Q4 2021	38,975	$26,006	$617.25	$545.68 - $664.90
Q3 2021	39,541	$22,591	$542.36	$497.26 - $609.86
Q2 2021	39,583	$19,968	$466.00	$433.25 - $504.51
Q1 2021	39,580	$18,064	$471.13	$427.86 - $519.72
Q4 2020	37,740	$17,579	$462.59	$427.16 - $525.38
Q3 2020	36,368	$16,057	$407.40	$352.00 - $438.79
Q2 2020	36,052	$13,063	$330.32	$266.44 - $358.87
Q1 2020	35,887	$10,178	$310.51	$246.54 - $336.98
Q4 2019	35,878	$11,656	$298.40	$266.00 - $325.05
Q3 2019	36,049	$10,500	$281.62	$262.06 - $300.37
Q2 2019	35,416	$10,401	$270.70	$248.84 - $293.42
Q1 2019	34,727	$9,505	$244.42	$206.29 - $269.21
Q4 2018	34,952	$7,822	$230.26	$204.59 - $249.16
Q3 2018	35,287	$8,613	$225.62	$199.95 - $240.42
Q2 2018	35,642	$7,383	$208.02	$195.82 - $217.41
Q1 2018	35,535	$7,337	$205.54	$186.40 - $221.70
Q4 2017	35,938	$6,824	$187.44	$177.57 - $196.84
Q3 2017	36,602	$6,925	$177.07	$166.25 - $189.94
Q2 2017	36,588	$6,384	$164.09	$148.20 - $172.95
Q1 2017	36,628	$5,626	$149.18	$136.61 - $157.89
Q4 2016	37,498	$5,291	$143.74	$135.56 - $156.06
Q3 2016	38,149	$6,068	$150.09	$139.26 - $156.47
Q2 2016	38,299	$5,659	$143.61	$136.38 - $150.60
Q1 2016	38,364	$5,432	$130.26	$116.37 - $138.34
Q4 2015	38,797	$5,503	$129.50	$116.40 - $139.59
Q3 2015	38,831	$4,748	$126.34	$113.67 - $136.94
Q2 2015	39,273	$5,096	$126.27	$121.29 - $130.90
Q1 2015	39,248	$5,273	$124.72	$117.56 - $134.63
Q4 2014	39,542	$4,955	$117.50	$103.69 - $125.37
Q3 2014	39,380	$4,792	$117.35	$112.28 - $122.75
Q2 2014	39,810	$4,698	$113.45	$107.95 - $118.89
Q1 2014	41,178	$4,951	$114.47	$105.00 - $122.85
Q4 2013	41,828	$4,658	$95.60	$86.22 - $107.27
Q3 2013	42,830	$3,947	$86.81	$81.00 - $91.06
Q2 2013	42,815	$3,624	$79.76	$72.10 - $85.73