THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,632 Value ($000) $8,479 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 15,482 Value ($000) $7,509 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 16,278 Value ($000) $6,600 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 17,415 Value ($000) $8,666 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 17,873 Value ($000) $9,299 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 18,887 Value ($000) $11,683 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 18,998 Value ($000) $10,506 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 22,289 Value ($000) $12,955 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 23,234 Value ($000) $12,333 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 22,991 Value ($000) $11,638 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 23,313 Value ($000) $12,164 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 39,799 Value ($000) $22,939 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 38,952 Value ($000) $21,451 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 36,654 Value ($000) $18,590 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 26,423 Value ($000) $14,355 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 26,474 Value ($000) $15,637 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 24,890 Value ($000) $16,608 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 24,628 Value ($000) $14,071 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 7,926 Value ($000) $3,998 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 7,563 Value ($000) $3,452 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 157 Value ($000) $73 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 38 Value ($000) $17 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 38 Value ($000) $14 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 46 Value ($000) $13 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 46 Value ($000) $15 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 8 Value ($000) $2 Avg Close $281.62 Range $262.06 - $300.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,632	$8,479	$565.16	$486.57 - $601.87
Q3 2025	15,482	$7,509	$464.78	$402.70 - $501.56
Q2 2025	16,278	$6,600	$417.06	$384.82 - $495.18
Q1 2025	17,415	$8,666	$539.78	$482.97 - $608.82
Q4 2024	17,873	$9,299	$547.53	$491.20 - $617.36
Q3 2024	18,887	$11,683	$589.13	$525.78 - $624.81
Q2 2024	18,998	$10,506	$569.75	$526.69 - $598.64
Q1 2024	22,289	$12,955	$557.71	$524.04 - $600.06
Q4 2023	23,234	$12,333	$480.76	$412.73 - $532.66
Q3 2023	22,991	$11,638	$528.90	$491.51 - $575.69
Q2 2023	23,313	$12,164	$535.25	$494.39 - $588.28
Q1 2023	39,799	$22,939	$558.70	$518.14 - $604.43
Q4 2022	38,952	$21,451	$524.96	$471.30 - $579.21
Q3 2022	36,654	$18,590	$554.13	$500.83 - $604.99
Q2 2022	26,423	$14,355	$544.70	$492.89 - $611.86
Q1 2022	26,474	$15,637	$568.16	$508.25 - $656.92
Q4 2021	24,890	$16,608	$617.25	$545.68 - $664.90
Q3 2021	24,628	$14,071	$542.36	$497.26 - $609.86
Q2 2021	7,926	$3,998	$466.00	$433.25 - $504.51
Q1 2021	7,563	$3,452	$471.13	$427.86 - $519.72
Q4 2020	157	$73	$462.59	$427.16 - $525.38
Q3 2020	38	$17	$407.40	$352.00 - $438.79
Q2 2020	38	$14	$330.32	$266.44 - $358.87
Q1 2020	46	$13	$310.51	$246.54 - $336.98
Q4 2019	46	$15	$298.40	$266.00 - $325.05
Q3 2019	8	$2	$281.62	$262.06 - $300.37