THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,382 Value ($000) $1,380 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 2,382 Value ($000) $1,155 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 2,592 Value ($000) $1,051 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 5,490 Value ($000) $2,732 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 5,622 Value ($000) $2,925 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 5,725 Value ($000) $3,541 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 5,758 Value ($000) $3,184 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 6,014 Value ($000) $3,495 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 7,285 Value ($000) $3,867 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 7,911 Value ($000) $4,004 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 8,220 Value ($000) $4,289 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 8,305 Value ($000) $4,786 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 8,323 Value ($000) $4,584 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 4,228 Value ($000) $2,144 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 4,255 Value ($000) $2,311 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 4,283 Value ($000) $2,530 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 3,996 Value ($000) $2,666 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 3,996 Value ($000) $2,283 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 3,996 Value ($000) $2,016 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 4,018 Value ($000) $1,834 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 4,315 Value ($000) $2,009 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 4,421 Value ($000) $1,952 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 4,421 Value ($000) $1,602 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 4,456 Value ($000) $1,264 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 4,496 Value ($000) $1,460 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 4,458 Value ($000) $1,299 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 7,321 Value ($000) $2,150 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 8,089 Value ($000) $2,214 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 8,089 Value ($000) $1,810 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 8,089 Value ($000) $1,975 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 6,698 Value ($000) $1,387 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 6,698 Value ($000) $1,383 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 7,045 Value ($000) $1,338 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 6,950 Value ($000) $1,315 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 6,950 Value ($000) $1,213 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 9,350 Value ($000) $1,436 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 87,064 Value ($000) $12,285 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 88,706 Value ($000) $14,110 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 105,830 Value ($000) $15,637 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 104,610 Value ($000) $14,812 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 96,480 Value ($000) $13,686 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 100,528 Value ($000) $12,293 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 54,967 Value ($000) $7,133 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 19,165 Value ($000) $2,575 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 19,590 Value ($000) $2,454 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 23,943 Value ($000) $2,914 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 20,965 Value ($000) $2,474 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 15,158 Value ($000) $1,823 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 10,757 Value ($000) $1,198 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 6,022 Value ($000) $555 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 5,865 Value ($000) $496 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,382	$1,380	$565.16	$486.57 - $601.87
Q3 2025	2,382	$1,155	$464.78	$402.70 - $501.56
Q2 2025	2,592	$1,051	$417.06	$384.82 - $495.18
Q1 2025	5,490	$2,732	$539.78	$482.97 - $608.82
Q4 2024	5,622	$2,925	$547.53	$491.20 - $617.36
Q3 2024	5,725	$3,541	$589.13	$525.78 - $624.81
Q2 2024	5,758	$3,184	$569.75	$526.69 - $598.64
Q1 2024	6,014	$3,495	$557.71	$524.04 - $600.06
Q4 2023	7,285	$3,867	$480.76	$412.73 - $532.66
Q3 2023	7,911	$4,004	$528.90	$491.51 - $575.69
Q2 2023	8,220	$4,289	$535.25	$494.39 - $588.28
Q1 2023	8,305	$4,786	$558.70	$518.14 - $604.43
Q4 2022	8,323	$4,584	$524.96	$471.30 - $579.21
Q3 2022	4,228	$2,144	$554.13	$500.83 - $604.99
Q2 2022	4,255	$2,311	$544.70	$492.89 - $611.86
Q1 2022	4,283	$2,530	$568.16	$508.25 - $656.92
Q4 2021	3,996	$2,666	$617.25	$545.68 - $664.90
Q3 2021	3,996	$2,283	$542.36	$497.26 - $609.86
Q2 2021	3,996	$2,016	$466.00	$433.25 - $504.51
Q1 2021	4,018	$1,834	$471.13	$427.86 - $519.72
Q4 2020	4,315	$2,009	$462.59	$427.16 - $525.38
Q3 2020	4,421	$1,952	$407.40	$352.00 - $438.79
Q2 2020	4,421	$1,602	$330.32	$266.44 - $358.87
Q1 2020	4,456	$1,264	$310.51	$246.54 - $336.98
Q4 2019	4,496	$1,460	$298.40	$266.00 - $325.05
Q3 2019	4,458	$1,299	$281.62	$262.06 - $300.37
Q2 2019	7,321	$2,150	$270.70	$248.84 - $293.42
Q1 2019	8,089	$2,214	$244.42	$206.29 - $269.21
Q4 2018	8,089	$1,810	$230.26	$204.59 - $249.16
Q3 2018	8,089	$1,975	$225.62	$199.95 - $240.42
Q2 2018	6,698	$1,387	$208.02	$195.82 - $217.41
Q1 2018	6,698	$1,383	$205.54	$186.40 - $221.70
Q4 2017	7,045	$1,338	$187.44	$177.57 - $196.84
Q3 2017	6,950	$1,315	$177.07	$166.25 - $189.94
Q2 2017	6,950	$1,213	$164.09	$148.20 - $172.95
Q1 2017	9,350	$1,436	$149.18	$136.61 - $157.89
Q4 2016	87,064	$12,285	$143.74	$135.56 - $156.06
Q3 2016	88,706	$14,110	$150.09	$139.26 - $156.47
Q2 2016	105,830	$15,637	$143.61	$136.38 - $150.60
Q1 2016	104,610	$14,812	$130.26	$116.37 - $138.34
Q4 2015	96,480	$13,686	$129.50	$116.40 - $139.59
Q3 2015	100,528	$12,293	$126.34	$113.67 - $136.94
Q2 2015	54,967	$7,133	$126.27	$121.29 - $130.90
Q1 2015	19,165	$2,575	$124.72	$117.56 - $134.63
Q4 2014	19,590	$2,454	$117.50	$103.69 - $125.37
Q3 2014	23,943	$2,914	$117.35	$112.28 - $122.75
Q2 2014	20,965	$2,474	$113.45	$107.95 - $118.89
Q1 2014	15,158	$1,823	$114.47	$105.00 - $122.85
Q4 2013	10,757	$1,198	$95.60	$86.22 - $107.27
Q3 2013	6,022	$555	$86.81	$81.00 - $91.06
Q2 2013	5,865	$496	$79.76	$72.10 - $85.73