THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 235 Value ($000) $134 Avg Close $542.36 Range $497.26 - $609.86

Q4 2020

Shares 165,422 Value ($000) $77,051 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 261,275 Value ($000) $115,358 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 340,824 Value ($000) $123,494 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 350,994 Value ($000) $99,542 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 347,594 Value ($000) $112,922 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 345,054 Value ($000) $100,504 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 345,709 Value ($000) $101,528 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 316,399 Value ($000) $86,604 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 312,622 Value ($000) $69,962 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 276,102 Value ($000) $67,390 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 260,372 Value ($000) $53,933 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 244,214 Value ($000) $50,419 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 245,569 Value ($000) $46,629 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 239,353 Value ($000) $45,285 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 294,929 Value ($000) $51,457 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 291,119 Value ($000) $44,716 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 299,429 Value ($000) $42,250 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 305,435 Value ($000) $48,583 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 408,290 Value ($000) $60,329 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 521,560 Value ($000) $73,847 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 452,775 Value ($000) $64,226 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 486,400 Value ($000) $59,478 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 483,025 Value ($000) $62,677 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 418,434 Value ($000) $56,212 Avg Close $124.72 Range $117.56 - $134.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	235	$134	$542.36	$497.26 - $609.86
Q4 2020	165,422	$77,051	$462.59	$427.16 - $525.38
Q3 2020	261,275	$115,358	$407.40	$352.00 - $438.79
Q2 2020	340,824	$123,494	$330.32	$266.44 - $358.87
Q1 2020	350,994	$99,542	$310.51	$246.54 - $336.98
Q4 2019	347,594	$112,922	$298.40	$266.00 - $325.05
Q3 2019	345,054	$100,504	$281.62	$262.06 - $300.37
Q2 2019	345,709	$101,528	$270.70	$248.84 - $293.42
Q1 2019	316,399	$86,604	$244.42	$206.29 - $269.21
Q4 2018	312,622	$69,962	$230.26	$204.59 - $249.16
Q3 2018	276,102	$67,390	$225.62	$199.95 - $240.42
Q2 2018	260,372	$53,933	$208.02	$195.82 - $217.41
Q1 2018	244,214	$50,419	$205.54	$186.40 - $221.70
Q4 2017	245,569	$46,629	$187.44	$177.57 - $196.84
Q3 2017	239,353	$45,285	$177.07	$166.25 - $189.94
Q2 2017	294,929	$51,457	$164.09	$148.20 - $172.95
Q1 2017	291,119	$44,716	$149.18	$136.61 - $157.89
Q4 2016	299,429	$42,250	$143.74	$135.56 - $156.06
Q3 2016	305,435	$48,583	$150.09	$139.26 - $156.47
Q2 2016	408,290	$60,329	$143.61	$136.38 - $150.60
Q1 2016	521,560	$73,847	$130.26	$116.37 - $138.34
Q4 2015	452,775	$64,226	$129.50	$116.40 - $139.59
Q3 2015	486,400	$59,478	$126.34	$113.67 - $136.94
Q2 2015	483,025	$62,677	$126.27	$121.29 - $130.90
Q1 2015	418,434	$56,212	$124.72	$117.56 - $134.63