THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,181 Value ($000) $684 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 1,151 Value ($000) $558 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 1,094 Value ($000) $444 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 1,116 Value ($000) $555 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 1,141 Value ($000) $594 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 1,145 Value ($000) $708 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 1,142 Value ($000) $632 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 1,170 Value ($000) $680 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 1,167 Value ($000) $619 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 1,204 Value ($000) $609 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 1,182 Value ($000) $617 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 1,185 Value ($000) $683 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 1,263 Value ($000) $696 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 1,252 Value ($000) $635 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 1,252 Value ($000) $680 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 3,200 Value ($000) $1,890 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 3,188 Value ($000) $2,127 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 1,889 Value ($000) $1,079 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 1,660 Value ($000) $837 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 763 Value ($000) $348 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 800 Value ($000) $373 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 1,070 Value ($000) $362 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 1,060 Value ($000) $294 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 1,078 Value ($000) $235 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 1,539 Value ($000) $419 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 1,633 Value ($000) $403 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 1,638 Value ($000) $408 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 1,643 Value ($000) $382 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 1,393 Value ($000) $312 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 1,486 Value ($000) $363 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 1,986 Value ($000) $411 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 1,986 Value ($000) $410 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 1,943 Value ($000) $369 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 1,970 Value ($000) $373 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 1,970 Value ($000) $344 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 1,985 Value ($000) $305 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 1,985 Value ($000) $280 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 1,985 Value ($000) $316 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 1,985 Value ($000) $293 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 1,985 Value ($000) $281 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 2,188 Value ($000) $310 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 2,179 Value ($000) $266 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 2,310 Value ($000) $300 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 2,430 Value ($000) $326 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 2,417 Value ($000) $303 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 2,428 Value ($000) $295 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 2,468 Value ($000) $291 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 2,468 Value ($000) $297 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 2,418 Value ($000) $269 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 2,418 Value ($000) $223 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 1,597 Value ($000) $135 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,181	$684	$565.16	$486.57 - $601.87
Q3 2025	1,151	$558	$464.78	$402.70 - $501.56
Q2 2025	1,094	$444	$417.06	$384.82 - $495.18
Q1 2025	1,116	$555	$539.78	$482.97 - $608.82
Q4 2024	1,141	$594	$547.53	$491.20 - $617.36
Q3 2024	1,145	$708	$589.13	$525.78 - $624.81
Q2 2024	1,142	$632	$569.75	$526.69 - $598.64
Q1 2024	1,170	$680	$557.71	$524.04 - $600.06
Q4 2023	1,167	$619	$480.76	$412.73 - $532.66
Q3 2023	1,204	$609	$528.90	$491.51 - $575.69
Q2 2023	1,182	$617	$535.25	$494.39 - $588.28
Q1 2023	1,185	$683	$558.70	$518.14 - $604.43
Q4 2022	1,263	$696	$524.96	$471.30 - $579.21
Q3 2022	1,252	$635	$554.13	$500.83 - $604.99
Q2 2022	1,252	$680	$544.70	$492.89 - $611.86
Q1 2022	3,200	$1,890	$568.16	$508.25 - $656.92
Q4 2021	3,188	$2,127	$617.25	$545.68 - $664.90
Q3 2021	1,889	$1,079	$542.36	$497.26 - $609.86
Q2 2021	1,660	$837	$466.00	$433.25 - $504.51
Q1 2021	763	$348	$471.13	$427.86 - $519.72
Q4 2020	800	$373	$462.59	$427.16 - $525.38
Q3 2020	1,070	$362	$407.40	$352.00 - $438.79
Q2 2020	1,060	$294	$330.32	$266.44 - $358.87
Q1 2020	1,078	$235	$310.51	$246.54 - $336.98
Q4 2019	1,539	$419	$298.40	$266.00 - $325.05
Q3 2019	1,633	$403	$281.62	$262.06 - $300.37
Q2 2019	1,638	$408	$270.70	$248.84 - $293.42
Q1 2019	1,643	$382	$244.42	$206.29 - $269.21
Q4 2018	1,393	$312	$230.26	$204.59 - $249.16
Q3 2018	1,486	$363	$225.62	$199.95 - $240.42
Q2 2018	1,986	$411	$208.02	$195.82 - $217.41
Q1 2018	1,986	$410	$205.54	$186.40 - $221.70
Q4 2017	1,943	$369	$187.44	$177.57 - $196.84
Q3 2017	1,970	$373	$177.07	$166.25 - $189.94
Q2 2017	1,970	$344	$164.09	$148.20 - $172.95
Q1 2017	1,985	$305	$149.18	$136.61 - $157.89
Q4 2016	1,985	$280	$143.74	$135.56 - $156.06
Q3 2016	1,985	$316	$150.09	$139.26 - $156.47
Q2 2016	1,985	$293	$143.61	$136.38 - $150.60
Q1 2016	1,985	$281	$130.26	$116.37 - $138.34
Q4 2015	2,188	$310	$129.50	$116.40 - $139.59
Q3 2015	2,179	$266	$126.34	$113.67 - $136.94
Q2 2015	2,310	$300	$126.27	$121.29 - $130.90
Q1 2015	2,430	$326	$124.72	$117.56 - $134.63
Q4 2014	2,417	$303	$117.50	$103.69 - $125.37
Q3 2014	2,428	$295	$117.35	$112.28 - $122.75
Q2 2014	2,468	$291	$113.45	$107.95 - $118.89
Q1 2014	2,468	$297	$114.47	$105.00 - $122.85
Q4 2013	2,418	$269	$95.60	$86.22 - $107.27
Q3 2013	2,418	$223	$86.81	$81.00 - $91.06
Q2 2013	1,597	$135	$79.76	$72.10 - $85.73