Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,307 | $1,337 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 114,513 | $55,541 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 2,190,348 | $888,099 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 2,322,482 | $1,155,667 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 2,461,195 | $1,280,388 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 2,806,786 | $1,736,194 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 3,102,010 | $1,715,411 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 3,258,927 | $1,894,121 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 2,033,120 | $1,079,250 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 2,151,028 | $1,088,786 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 2,238,649 | $1,168,015 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 2,270,936 | $1,308,900 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 2,193,711 | $1,208,055 | $524.96 | $471.30 - $579.21 |