THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,900 Value ($000) $2,839 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 5,300 Value ($000) $2,571 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 5,300 Value ($000) $2,149 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 8,100 Value ($000) $4,031 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 8,100 Value ($000) $4,214 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 2,400 Value ($000) $1,485 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 2,400 Value ($000) $1,327 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 300 Value ($000) $174 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 400 Value ($000) $212 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 400 Value ($000) $202 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 400 Value ($000) $209 Avg Close $535.25 Range $494.39 - $588.28

Q1 2022

Shares 1,200 Value ($000) $708,780 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 1,200 Value ($000) $800,688 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 1,400 Value ($000) $799,862 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 1,500 Value ($000) $756,705 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 1,700 Value ($000) $775,846 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 1,900 Value ($000) $884,982 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 3,820 Value ($000) $1,686,606 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 4,420 Value ($000) $1,601,543 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 5,120 Value ($000) $1,452,032 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 3,700 Value ($000) $1,202,019 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 3,500 Value ($000) $1,019,445 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 4,200 Value ($000) $1,233,456 Avg Close $270.70 Range $248.84 - $293.42

Q1 2016

Shares 551 Value ($000) $78,016 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 500 Value ($000) $70,925 Avg Close $129.50 Range $116.40 - $139.59

Q2 2013

Shares 52,800 Value ($000) $4,468,464 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,900	$2,839	$565.16	$486.57 - $601.87
Q3 2025	5,300	$2,571	$464.78	$402.70 - $501.56
Q2 2025	5,300	$2,149	$417.06	$384.82 - $495.18
Q1 2025	8,100	$4,031	$539.78	$482.97 - $608.82
Q4 2024	8,100	$4,214	$547.53	$491.20 - $617.36
Q3 2024	2,400	$1,485	$589.13	$525.78 - $624.81
Q2 2024	2,400	$1,327	$569.75	$526.69 - $598.64
Q1 2024	300	$174	$557.71	$524.04 - $600.06
Q4 2023	400	$212	$480.76	$412.73 - $532.66
Q3 2023	400	$202	$528.90	$491.51 - $575.69
Q2 2023	400	$209	$535.25	$494.39 - $588.28
Q1 2022	1,200	$708,780	$568.16	$508.25 - $656.92
Q4 2021	1,200	$800,688	$617.25	$545.68 - $664.90
Q3 2021	1,400	$799,862	$542.36	$497.26 - $609.86
Q2 2021	1,500	$756,705	$466.00	$433.25 - $504.51
Q1 2021	1,700	$775,846	$471.13	$427.86 - $519.72
Q4 2020	1,900	$884,982	$462.59	$427.16 - $525.38
Q3 2020	3,820	$1,686,606	$407.40	$352.00 - $438.79
Q2 2020	4,420	$1,601,543	$330.32	$266.44 - $358.87
Q1 2020	5,120	$1,452,032	$310.51	$246.54 - $336.98
Q4 2019	3,700	$1,202,019	$298.40	$266.00 - $325.05
Q3 2019	3,500	$1,019,445	$281.62	$262.06 - $300.37
Q2 2019	4,200	$1,233,456	$270.70	$248.84 - $293.42
Q1 2016	551	$78,016	$130.26	$116.37 - $138.34
Q4 2015	500	$70,925	$129.50	$116.40 - $139.59
Q2 2013	52,800	$4,468,464	$79.76	$72.10 - $85.73