THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,647 Value ($000) $3,272 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 5,423 Value ($000) $2,630 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 5,216 Value ($000) $2,115 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 6,049 Value ($000) $3,010 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 5,589 Value ($000) $2,908 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 5,774 Value ($000) $3,572 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 5,696 Value ($000) $3,150 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 5,653 Value ($000) $3,286 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 5,520 Value ($000) $2,930 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 5,899 Value ($000) $2,986 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 6,446 Value ($000) $3,363 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 6,626 Value ($000) $3,819 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 6,453 Value ($000) $3,554 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 6,372 Value ($000) $3,232 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 6,620 Value ($000) $3,597 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 6,927 Value ($000) $4,092 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 7,547 Value ($000) $5,035 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 7,493 Value ($000) $4,281 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 5,761 Value ($000) $2,906 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 5,815 Value ($000) $2,654 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 5,755 Value ($000) $2,681 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 5,680 Value ($000) $2,507 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 5,770 Value ($000) $2,091 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 5,708 Value ($000) $1,619 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 4,296 Value ($000) $1,395 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 4,576 Value ($000) $1,333 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 4,691 Value ($000) $1,377 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 4,213 Value ($000) $1,153 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 4,171 Value ($000) $933 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 3,940 Value ($000) $962 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 3,529 Value ($000) $731 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 3,388 Value ($000) $699 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 3,306 Value ($000) $628 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 3,170 Value ($000) $600 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 2,796 Value ($000) $488 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 2,562 Value ($000) $394 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 2,428 Value ($000) $343 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 2,392 Value ($000) $381 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 2,536 Value ($000) $374 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 1,727 Value ($000) $244 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 1,681 Value ($000) $238 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 1,640 Value ($000) $200 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 2,466 Value ($000) $320 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 2,469 Value ($000) $332 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 2,669 Value ($000) $334 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 3,355 Value ($000) $408 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 3,345 Value ($000) $394 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 3,409 Value ($000) $410 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 3,189 Value ($000) $355 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 3,206 Value ($000) $296 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 3,339 Value ($000) $282 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,647	$3,272	$565.16	$486.57 - $601.87
Q3 2025	5,423	$2,630	$464.78	$402.70 - $501.56
Q2 2025	5,216	$2,115	$417.06	$384.82 - $495.18
Q1 2025	6,049	$3,010	$539.78	$482.97 - $608.82
Q4 2024	5,589	$2,908	$547.53	$491.20 - $617.36
Q3 2024	5,774	$3,572	$589.13	$525.78 - $624.81
Q2 2024	5,696	$3,150	$569.75	$526.69 - $598.64
Q1 2024	5,653	$3,286	$557.71	$524.04 - $600.06
Q4 2023	5,520	$2,930	$480.76	$412.73 - $532.66
Q3 2023	5,899	$2,986	$528.90	$491.51 - $575.69
Q2 2023	6,446	$3,363	$535.25	$494.39 - $588.28
Q1 2023	6,626	$3,819	$558.70	$518.14 - $604.43
Q4 2022	6,453	$3,554	$524.96	$471.30 - $579.21
Q3 2022	6,372	$3,232	$554.13	$500.83 - $604.99
Q2 2022	6,620	$3,597	$544.70	$492.89 - $611.86
Q1 2022	6,927	$4,092	$568.16	$508.25 - $656.92
Q4 2021	7,547	$5,035	$617.25	$545.68 - $664.90
Q3 2021	7,493	$4,281	$542.36	$497.26 - $609.86
Q2 2021	5,761	$2,906	$466.00	$433.25 - $504.51
Q1 2021	5,815	$2,654	$471.13	$427.86 - $519.72
Q4 2020	5,755	$2,681	$462.59	$427.16 - $525.38
Q3 2020	5,680	$2,507	$407.40	$352.00 - $438.79
Q2 2020	5,770	$2,091	$330.32	$266.44 - $358.87
Q1 2020	5,708	$1,619	$310.51	$246.54 - $336.98
Q4 2019	4,296	$1,395	$298.40	$266.00 - $325.05
Q3 2019	4,576	$1,333	$281.62	$262.06 - $300.37
Q2 2019	4,691	$1,377	$270.70	$248.84 - $293.42
Q1 2019	4,213	$1,153	$244.42	$206.29 - $269.21
Q4 2018	4,171	$933	$230.26	$204.59 - $249.16
Q3 2018	3,940	$962	$225.62	$199.95 - $240.42
Q2 2018	3,529	$731	$208.02	$195.82 - $217.41
Q1 2018	3,388	$699	$205.54	$186.40 - $221.70
Q4 2017	3,306	$628	$187.44	$177.57 - $196.84
Q3 2017	3,170	$600	$177.07	$166.25 - $189.94
Q2 2017	2,796	$488	$164.09	$148.20 - $172.95
Q1 2017	2,562	$394	$149.18	$136.61 - $157.89
Q4 2016	2,428	$343	$143.74	$135.56 - $156.06
Q3 2016	2,392	$381	$150.09	$139.26 - $156.47
Q2 2016	2,536	$374	$143.61	$136.38 - $150.60
Q1 2016	1,727	$244	$130.26	$116.37 - $138.34
Q4 2015	1,681	$238	$129.50	$116.40 - $139.59
Q3 2015	1,640	$200	$126.34	$113.67 - $136.94
Q2 2015	2,466	$320	$126.27	$121.29 - $130.90
Q1 2015	2,469	$332	$124.72	$117.56 - $134.63
Q4 2014	2,669	$334	$117.50	$103.69 - $125.37
Q3 2014	3,355	$408	$117.35	$112.28 - $122.75
Q2 2014	3,345	$394	$113.45	$107.95 - $118.89
Q1 2014	3,409	$410	$114.47	$105.00 - $122.85
Q4 2013	3,189	$355	$95.60	$86.22 - $107.27
Q3 2013	3,206	$296	$86.81	$81.00 - $91.06
Q2 2013	3,339	$282	$79.76	$72.10 - $85.73