THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,151 Value ($000) $1,743 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 3,422 Value ($000) $1,989 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 2,937 Value ($000) $1,559 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 7,043 Value ($000) $3,565 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 6,242 Value ($000) $3,257 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 5,708 Value ($000) $3,290 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 10,340 Value ($000) $5,694 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 9,382 Value ($000) $4,758 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 6,995 Value ($000) $3,800 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 6,632 Value ($000) $3,917 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 8,917 Value ($000) $5,950 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 9,603 Value ($000) $5,486 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 11,547 Value ($000) $5,825 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 11,626 Value ($000) $5,306 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 10,849 Value ($000) $5,053 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 11,879 Value ($000) $5,245 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 11,707 Value ($000) $4,242 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 13,369 Value ($000) $3,791 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 51,755 Value ($000) $16,814 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 55,896 Value ($000) $16,281 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 57,907 Value ($000) $17,006 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 62,371 Value ($000) $17,072 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 59,503 Value ($000) $13,316 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 58,893 Value ($000) $14,375 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 63,243 Value ($000) $13,100 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 55,153 Value ($000) $11,387 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 66,222 Value ($000) $12,574 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 28,154 Value ($000) $5,327 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 33,471 Value ($000) $5,840 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 34,745 Value ($000) $5,337 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 55,488 Value ($000) $7,829 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 90,490 Value ($000) $14,393 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 90,176 Value ($000) $13,324 Avg Close $143.61 Range $136.38 - $150.60
Q1 2016
Shares 107,778 Value ($000) $15,260 Avg Close $130.26 Range $116.37 - $138.34
Q4 2015
Shares 103,327 Value ($000) $14,657 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 107,039 Value ($000) $13,089 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 91,309 Value ($000) $11,848 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 84,926 Value ($000) $11,409 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 102,113 Value ($000) $12,794 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 114,268 Value ($000) $13,906 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 67,404 Value ($000) $7,954 Avg Close $113.45 Range $107.95 - $118.89
Q1 2014
Shares 66,649 Value ($000) $8,014 Avg Close $114.47 Range $105.00 - $122.85
Q4 2013
Shares 80,370 Value ($000) $8,949 Avg Close $95.60 Range $86.22 - $107.27
Q3 2013
Shares 101,030 Value ($000) $9,310 Avg Close $86.81 Range $81.00 - $91.06