THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

CALEDONIA INVESTMENTS PLC's Holding History (CIK: 0001037766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,767 Value ($000) $64,765 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 111,767 Value ($000) $54,158 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 111,767 Value ($000) $45,299 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 100,267 Value ($000) $49,901 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 100,267 Value ($000) $52,155 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 100,267 Value ($000) $61,986 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 100,267 Value ($000) $55,383 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 100,267 Value ($000) $58,216 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 100,267 Value ($000) $53,266 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 100,267 Value ($000) $50,774 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 100,267 Value ($000) $52,277 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 100,267 Value ($000) $57,755 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 100,267 Value ($000) $55 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 100,267 Value ($000) $50,880 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 100,267 Value ($000) $54,530 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 100,267 Value ($000) $59,280 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 100,267 Value ($000) $66,922 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 100,267 Value ($000) $57,252 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 100,267 Value ($000) $50,582 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 100,267 Value ($000) $45,798 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 100,267 Value ($000) $46,680 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 108,767 Value ($000) $47,966 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 108,767 Value ($000) $39,364 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 108,767 Value ($000) $30,800 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 140,417 Value ($000) $45,577 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 140,417 Value ($000) $40,898 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 148,917 Value ($000) $43,719 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 148,917 Value ($000) $40,762 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 168,917 Value ($000) $37,802 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 168,917 Value ($000) $41,229 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 168,917 Value ($000) $34,989 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 168,917 Value ($000) $34,875 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 168,917 Value ($000) $32,074 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 168,917 Value ($000) $31,959 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 168,917 Value ($000) $29,471 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 161,917 Value ($000) $24,870 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 161,917 Value ($000) $22,847 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 161,917 Value ($000) $25,755 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 136,917 Value ($000) $20,231 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 136,917 Value ($000) $19,379 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 136,917 Value ($000) $19,421 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 136,917 Value ($000) $16,742 Avg Close $126.34 Range $113.67 - $136.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,767	$64,765	$565.16	$486.57 - $601.87
Q3 2025	111,767	$54,158	$464.78	$402.70 - $501.56
Q2 2025	111,767	$45,299	$417.06	$384.82 - $495.18
Q1 2025	100,267	$49,901	$539.78	$482.97 - $608.82
Q4 2024	100,267	$52,155	$547.53	$491.20 - $617.36
Q3 2024	100,267	$61,986	$589.13	$525.78 - $624.81
Q2 2024	100,267	$55,383	$569.75	$526.69 - $598.64
Q1 2024	100,267	$58,216	$557.71	$524.04 - $600.06
Q4 2023	100,267	$53,266	$480.76	$412.73 - $532.66
Q3 2023	100,267	$50,774	$528.90	$491.51 - $575.69
Q2 2023	100,267	$52,277	$535.25	$494.39 - $588.28
Q1 2023	100,267	$57,755	$558.70	$518.14 - $604.43
Q4 2022	100,267	$55	$524.96	$471.30 - $579.21
Q3 2022	100,267	$50,880	$554.13	$500.83 - $604.99
Q2 2022	100,267	$54,530	$544.70	$492.89 - $611.86
Q1 2022	100,267	$59,280	$568.16	$508.25 - $656.92
Q4 2021	100,267	$66,922	$617.25	$545.68 - $664.90
Q3 2021	100,267	$57,252	$542.36	$497.26 - $609.86
Q2 2021	100,267	$50,582	$466.00	$433.25 - $504.51
Q1 2021	100,267	$45,798	$471.13	$427.86 - $519.72
Q4 2020	100,267	$46,680	$462.59	$427.16 - $525.38
Q3 2020	108,767	$47,966	$407.40	$352.00 - $438.79
Q2 2020	108,767	$39,364	$330.32	$266.44 - $358.87
Q1 2020	108,767	$30,800	$310.51	$246.54 - $336.98
Q4 2019	140,417	$45,577	$298.40	$266.00 - $325.05
Q3 2019	140,417	$40,898	$281.62	$262.06 - $300.37
Q2 2019	148,917	$43,719	$270.70	$248.84 - $293.42
Q1 2019	148,917	$40,762	$244.42	$206.29 - $269.21
Q4 2018	168,917	$37,802	$230.26	$204.59 - $249.16
Q3 2018	168,917	$41,229	$225.62	$199.95 - $240.42
Q2 2018	168,917	$34,989	$208.02	$195.82 - $217.41
Q1 2018	168,917	$34,875	$205.54	$186.40 - $221.70
Q4 2017	168,917	$32,074	$187.44	$177.57 - $196.84
Q3 2017	168,917	$31,959	$177.07	$166.25 - $189.94
Q2 2017	168,917	$29,471	$164.09	$148.20 - $172.95
Q1 2017	161,917	$24,870	$149.18	$136.61 - $157.89
Q4 2016	161,917	$22,847	$143.74	$135.56 - $156.06
Q3 2016	161,917	$25,755	$150.09	$139.26 - $156.47
Q2 2016	136,917	$20,231	$143.61	$136.38 - $150.60
Q1 2016	136,917	$19,379	$130.26	$116.37 - $138.34
Q4 2015	136,917	$19,421	$129.50	$116.40 - $139.59
Q3 2015	136,917	$16,742	$126.34	$113.67 - $136.94