THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,127 Value ($000) $12,821 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 32,016 Value ($000) $15,528 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 160,071 Value ($000) $57,280 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 108,841 Value ($000) $54,159 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 158,853 Value ($000) $82,640 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 85,988 Value ($000) $53,190 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 200,765 Value ($000) $111,023 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 88,245 Value ($000) $51,289 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 214,795 Value ($000) $114,011 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 68,453 Value ($000) $34,649 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 55,100 Value ($000) $28,748 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 91,445 Value ($000) $52,706 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 82,683 Value ($000) $45,533 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 61,405 Value ($000) $31,144 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 73,665 Value ($000) $40,021 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 103,518 Value ($000) $61,143 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 51,431 Value ($000) $34,317 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 33,029 Value ($000) $18,870 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 32,280 Value ($000) $16,284 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 26,073 Value ($000) $11,899 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 26,288 Value ($000) $12,244 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 8,755 Value ($000) $3,866 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 3,341 Value ($000) $1,211 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 7,337 Value ($000) $2,081 Avg Close $310.51 Range $246.54 - $336.98

Q3 2019

Shares 1,993 Value ($000) $581 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 59,823 Value ($000) $17,569 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 59,960 Value ($000) $16,412 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 7,426 Value ($000) $1,662 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 3,478 Value ($000) $849 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 9,080 Value ($000) $1,881 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 2,252 Value ($000) $465 Avg Close $205.54 Range $186.40 - $221.70

Q3 2017

Shares 7,147 Value ($000) $1,352 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 8,340 Value ($000) $1,455 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 31,225 Value ($000) $4,796 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 34,135 Value ($000) $4,829 Avg Close $143.74 Range $135.56 - $156.06

Q4 2015

Shares 122,951 Value ($000) $17,443 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 119,957 Value ($000) $14,665 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 121,980 Value ($000) $15,822 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 204,066 Value ($000) $27,415 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 298,978 Value ($000) $37,462 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 282,519 Value ($000) $34,385 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 392,250 Value ($000) $46,301 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 391,452 Value ($000) $47,072 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 215,268 Value ($000) $23,962 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 216,598 Value ($000) $19,966 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 301,998 Value ($000) $25,557 Avg Close $79.76 Range $72.10 - $85.73

Q1 2013

Shares 7,068 Value ($000) $541 Avg Close $69.62 Range $61.70 - $74.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,127	$12,821	$565.16	$486.57 - $601.87
Q3 2025	32,016	$15,528	$464.78	$402.70 - $501.56
Q2 2025	160,071	$57,280	$417.06	$384.82 - $495.18
Q1 2025	108,841	$54,159	$539.78	$482.97 - $608.82
Q4 2024	158,853	$82,640	$547.53	$491.20 - $617.36
Q3 2024	85,988	$53,190	$589.13	$525.78 - $624.81
Q2 2024	200,765	$111,023	$569.75	$526.69 - $598.64
Q1 2024	88,245	$51,289	$557.71	$524.04 - $600.06
Q4 2023	214,795	$114,011	$480.76	$412.73 - $532.66
Q3 2023	68,453	$34,649	$528.90	$491.51 - $575.69
Q2 2023	55,100	$28,748	$535.25	$494.39 - $588.28
Q1 2023	91,445	$52,706	$558.70	$518.14 - $604.43
Q4 2022	82,683	$45,533	$524.96	$471.30 - $579.21
Q3 2022	61,405	$31,144	$554.13	$500.83 - $604.99
Q2 2022	73,665	$40,021	$544.70	$492.89 - $611.86
Q1 2022	103,518	$61,143	$568.16	$508.25 - $656.92
Q4 2021	51,431	$34,317	$617.25	$545.68 - $664.90
Q3 2021	33,029	$18,870	$542.36	$497.26 - $609.86
Q2 2021	32,280	$16,284	$466.00	$433.25 - $504.51
Q1 2021	26,073	$11,899	$471.13	$427.86 - $519.72
Q4 2020	26,288	$12,244	$462.59	$427.16 - $525.38
Q3 2020	8,755	$3,866	$407.40	$352.00 - $438.79
Q2 2020	3,341	$1,211	$330.32	$266.44 - $358.87
Q1 2020	7,337	$2,081	$310.51	$246.54 - $336.98
Q3 2019	1,993	$581	$281.62	$262.06 - $300.37
Q2 2019	59,823	$17,569	$270.70	$248.84 - $293.42
Q1 2019	59,960	$16,412	$244.42	$206.29 - $269.21
Q4 2018	7,426	$1,662	$230.26	$204.59 - $249.16
Q3 2018	3,478	$849	$225.62	$199.95 - $240.42
Q2 2018	9,080	$1,881	$208.02	$195.82 - $217.41
Q1 2018	2,252	$465	$205.54	$186.40 - $221.70
Q3 2017	7,147	$1,352	$177.07	$166.25 - $189.94
Q2 2017	8,340	$1,455	$164.09	$148.20 - $172.95
Q1 2017	31,225	$4,796	$149.18	$136.61 - $157.89
Q4 2016	34,135	$4,829	$143.74	$135.56 - $156.06
Q4 2015	122,951	$17,443	$129.50	$116.40 - $139.59
Q3 2015	119,957	$14,665	$126.34	$113.67 - $136.94
Q2 2015	121,980	$15,822	$126.27	$121.29 - $130.90
Q1 2015	204,066	$27,415	$124.72	$117.56 - $134.63
Q4 2014	298,978	$37,462	$117.50	$103.69 - $125.37
Q3 2014	282,519	$34,385	$117.35	$112.28 - $122.75
Q2 2014	392,250	$46,301	$113.45	$107.95 - $118.89
Q1 2014	391,452	$47,072	$114.47	$105.00 - $122.85
Q4 2013	215,268	$23,962	$95.60	$86.22 - $107.27
Q3 2013	216,598	$19,966	$86.81	$81.00 - $91.06
Q2 2013	301,998	$25,557	$79.76	$72.10 - $85.73
Q1 2013	7,068	$541	$69.62	$61.70 - $74.75