THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 775,407 Value ($000) $449,338 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 839,372 Value ($000) $327,833 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 820,056 Value ($000) $335,556 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 171,037 Value ($000) $85,108 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 170,126 Value ($000) $88,505 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 175,587 Value ($000) $108,613 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 181,754 Value ($000) $100,510 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 180,849 Value ($000) $105,111 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 182,954 Value ($000) $97,110 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 260,960 Value ($000) $132,090 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 276,809 Value ($000) $144,425 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 287,599 Value ($000) $165,763 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 316,815 Value ($000) $174,467 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 338,471 Value ($000) $171,669 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 326,816 Value ($000) $177,552 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 335,504 Value ($000) $190,579 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 341,550 Value ($000) $227,896 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 313,745 Value ($000) $179,252 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 331,535 Value ($000) $167,250 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 335,132 Value ($000) $152,948 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 203,303 Value ($000) $94,694 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 167,809 Value ($000) $74,091 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 136,674 Value ($000) $49,522 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 173,275 Value ($000) $49,141 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 164,347 Value ($000) $53,391 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 151,610 Value ($000) $44,159 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 21,793 Value ($000) $6,400 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 20,225 Value ($000) $5,536 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 25,099 Value ($000) $5,617 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 25,208 Value ($000) $6,153 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 22,983 Value ($000) $4,761 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 21,157 Value ($000) $4,368 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 19,923 Value ($000) $3,783 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 18,675 Value ($000) $3,533 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 18,100 Value ($000) $3,158 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 16,455 Value ($000) $2,527 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 14,655 Value ($000) $2,068 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 13,924 Value ($000) $2,215 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 10,769 Value ($000) $1,591 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 10,678 Value ($000) $1,512 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 12,053 Value ($000) $1,710 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 6,521 Value ($000) $797 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 5,980 Value ($000) $781 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 1,410 Value ($000) $189 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 27,867 Value ($000) $3,492 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 30,670 Value ($000) $3,733 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 34,510 Value ($000) $4,073 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 1,360 Value ($000) $164 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 1,350 Value ($000) $150 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 1,341 Value ($000) $123 Avg Close $86.81 Range $81.00 - $91.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	775,407	$449,338	$565.16	$486.57 - $601.87
Q3 2025	839,372	$327,833	$464.78	$402.70 - $501.56
Q2 2025	820,056	$335,556	$417.06	$384.82 - $495.18
Q1 2025	171,037	$85,108	$539.78	$482.97 - $608.82
Q4 2024	170,126	$88,505	$547.53	$491.20 - $617.36
Q3 2024	175,587	$108,613	$589.13	$525.78 - $624.81
Q2 2024	181,754	$100,510	$569.75	$526.69 - $598.64
Q1 2024	180,849	$105,111	$557.71	$524.04 - $600.06
Q4 2023	182,954	$97,110	$480.76	$412.73 - $532.66
Q3 2023	260,960	$132,090	$528.90	$491.51 - $575.69
Q2 2023	276,809	$144,425	$535.25	$494.39 - $588.28
Q1 2023	287,599	$165,763	$558.70	$518.14 - $604.43
Q4 2022	316,815	$174,467	$524.96	$471.30 - $579.21
Q3 2022	338,471	$171,669	$554.13	$500.83 - $604.99
Q2 2022	326,816	$177,552	$544.70	$492.89 - $611.86
Q1 2022	335,504	$190,579	$568.16	$508.25 - $656.92
Q4 2021	341,550	$227,896	$617.25	$545.68 - $664.90
Q3 2021	313,745	$179,252	$542.36	$497.26 - $609.86
Q2 2021	331,535	$167,250	$466.00	$433.25 - $504.51
Q1 2021	335,132	$152,948	$471.13	$427.86 - $519.72
Q4 2020	203,303	$94,694	$462.59	$427.16 - $525.38
Q3 2020	167,809	$74,091	$407.40	$352.00 - $438.79
Q2 2020	136,674	$49,522	$330.32	$266.44 - $358.87
Q1 2020	173,275	$49,141	$310.51	$246.54 - $336.98
Q4 2019	164,347	$53,391	$298.40	$266.00 - $325.05
Q3 2019	151,610	$44,159	$281.62	$262.06 - $300.37
Q2 2019	21,793	$6,400	$270.70	$248.84 - $293.42
Q1 2019	20,225	$5,536	$244.42	$206.29 - $269.21
Q4 2018	25,099	$5,617	$230.26	$204.59 - $249.16
Q3 2018	25,208	$6,153	$225.62	$199.95 - $240.42
Q2 2018	22,983	$4,761	$208.02	$195.82 - $217.41
Q1 2018	21,157	$4,368	$205.54	$186.40 - $221.70
Q4 2017	19,923	$3,783	$187.44	$177.57 - $196.84
Q3 2017	18,675	$3,533	$177.07	$166.25 - $189.94
Q2 2017	18,100	$3,158	$164.09	$148.20 - $172.95
Q1 2017	16,455	$2,527	$149.18	$136.61 - $157.89
Q4 2016	14,655	$2,068	$143.74	$135.56 - $156.06
Q3 2016	13,924	$2,215	$150.09	$139.26 - $156.47
Q2 2016	10,769	$1,591	$143.61	$136.38 - $150.60
Q1 2016	10,678	$1,512	$130.26	$116.37 - $138.34
Q4 2015	12,053	$1,710	$129.50	$116.40 - $139.59
Q3 2015	6,521	$797	$126.34	$113.67 - $136.94
Q2 2015	5,980	$781	$126.27	$121.29 - $130.90
Q1 2015	1,410	$189	$124.72	$117.56 - $134.63
Q4 2014	27,867	$3,492	$117.50	$103.69 - $125.37
Q3 2014	30,670	$3,733	$117.35	$112.28 - $122.75
Q2 2014	34,510	$4,073	$113.45	$107.95 - $118.89
Q1 2014	1,360	$164	$114.47	$105.00 - $122.85
Q4 2013	1,350	$150	$95.60	$86.22 - $107.27
Q3 2013	1,341	$123	$86.81	$81.00 - $91.06