THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,240 Value ($000) $1,879 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 3,690 Value ($000) $1,791 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 4,470 Value ($000) $1,814 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 18,130 Value ($000) $9,029 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 71,220 Value ($000) $37,076 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 97,520 Value ($000) $60,357 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 82,630 Value ($000) $45,724 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 81,190 Value ($000) $47,217 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 70,610 Value ($000) $37,500 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 73,720 Value ($000) $37,337 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 60,380 Value ($000) $31,509 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 68,810 Value ($000) $39,666 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 41,880 Value ($000) $23,073 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 42,220 Value ($000) $21,417 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 27,780 Value ($000) $15,094 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 24,950 Value ($000) $14,738 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 26,430 Value ($000) $17,636 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 26,430 Value ($000) $15,101 Avg Close $542.36 Range $497.26 - $609.86

Q2 2017

Shares 31,860 Value ($000) $5,558 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 42,040 Value ($000) $6,457 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 35,500 Value ($000) $5,009 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 32,990 Value ($000) $5,247 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 32,990 Value ($000) $4,874 Avg Close $143.61 Range $136.38 - $150.60

Q2 2013

Shares 63,840 Value ($000) $5,403 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,240	$1,879	$565.16	$486.57 - $601.87
Q3 2025	3,690	$1,791	$464.78	$402.70 - $501.56
Q2 2025	4,470	$1,814	$417.06	$384.82 - $495.18
Q1 2025	18,130	$9,029	$539.78	$482.97 - $608.82
Q4 2024	71,220	$37,076	$547.53	$491.20 - $617.36
Q3 2024	97,520	$60,357	$589.13	$525.78 - $624.81
Q2 2024	82,630	$45,724	$569.75	$526.69 - $598.64
Q1 2024	81,190	$47,217	$557.71	$524.04 - $600.06
Q4 2023	70,610	$37,500	$480.76	$412.73 - $532.66
Q3 2023	73,720	$37,337	$528.90	$491.51 - $575.69
Q2 2023	60,380	$31,509	$535.25	$494.39 - $588.28
Q1 2023	68,810	$39,666	$558.70	$518.14 - $604.43
Q4 2022	41,880	$23,073	$524.96	$471.30 - $579.21
Q3 2022	42,220	$21,417	$554.13	$500.83 - $604.99
Q2 2022	27,780	$15,094	$544.70	$492.89 - $611.86
Q1 2022	24,950	$14,738	$568.16	$508.25 - $656.92
Q4 2021	26,430	$17,636	$617.25	$545.68 - $664.90
Q3 2021	26,430	$15,101	$542.36	$497.26 - $609.86
Q2 2017	31,860	$5,558	$164.09	$148.20 - $172.95
Q1 2017	42,040	$6,457	$149.18	$136.61 - $157.89
Q4 2016	35,500	$5,009	$143.74	$135.56 - $156.06
Q3 2016	32,990	$5,247	$150.09	$139.26 - $156.47
Q2 2016	32,990	$4,874	$143.61	$136.38 - $150.60
Q2 2013	63,840	$5,403	$79.76	$72.10 - $85.73