THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,202 Value ($000) $34,305 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 51,025 Value ($000) $24,748 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 43,157 Value ($000) $17,498 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 39,577 Value ($000) $19,694 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 22,506 Value ($000) $11,709 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 14,284 Value ($000) $8,835 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 15,053 Value ($000) $8,324 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 14,967 Value ($000) $8,699 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 6,546 Value ($000) $3,475 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 6,372 Value ($000) $3,225 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 6,909 Value ($000) $3,605 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 7,248 Value ($000) $4,177 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 6,861 Value ($000) $3,778 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 6,246 Value ($000) $3,168 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 5,602 Value ($000) $3,043 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 5,473 Value ($000) $3,232 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 4,599 Value ($000) $3,069 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 3,814 Value ($000) $2,179 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 3,269 Value ($000) $1,649 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 3,300 Value ($000) $1,506 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 2,837 Value ($000) $1,321 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 2,602 Value ($000) $1,149 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 2,630 Value ($000) $953 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 2,620 Value ($000) $743 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 2,516 Value ($000) $817 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 2,286 Value ($000) $666 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 2,268 Value ($000) $666 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 2,281 Value ($000) $624 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 2,670 Value ($000) $598 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 2,675 Value ($000) $653 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 2,659 Value ($000) $551 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 2,898 Value ($000) $598 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 2,913 Value ($000) $553 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 2,908 Value ($000) $550 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 2,769 Value ($000) $483 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 3,287 Value ($000) $505 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 1,906 Value ($000) $269 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 1,906 Value ($000) $303 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 1,906 Value ($000) $282 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 1,906 Value ($000) $270 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 1,906 Value ($000) $270 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 1,995 Value ($000) $244 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 2,124 Value ($000) $276 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 2,124 Value ($000) $285 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 2,124 Value ($000) $266 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 2,026 Value ($000) $247 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 1,925 Value ($000) $227 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 1,925 Value ($000) $231 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 2,139 Value ($000) $238 Avg Close $95.60 Range $86.22 - $107.27

Q2 2013

Shares 2,504 Value ($000) $212 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,202	$34,305	$565.16	$486.57 - $601.87
Q3 2025	51,025	$24,748	$464.78	$402.70 - $501.56
Q2 2025	43,157	$17,498	$417.06	$384.82 - $495.18
Q1 2025	39,577	$19,694	$539.78	$482.97 - $608.82
Q4 2024	22,506	$11,709	$547.53	$491.20 - $617.36
Q3 2024	14,284	$8,835	$589.13	$525.78 - $624.81
Q2 2024	15,053	$8,324	$569.75	$526.69 - $598.64
Q1 2024	14,967	$8,699	$557.71	$524.04 - $600.06
Q4 2023	6,546	$3,475	$480.76	$412.73 - $532.66
Q3 2023	6,372	$3,225	$528.90	$491.51 - $575.69
Q2 2023	6,909	$3,605	$535.25	$494.39 - $588.28
Q1 2023	7,248	$4,177	$558.70	$518.14 - $604.43
Q4 2022	6,861	$3,778	$524.96	$471.30 - $579.21
Q3 2022	6,246	$3,168	$554.13	$500.83 - $604.99
Q2 2022	5,602	$3,043	$544.70	$492.89 - $611.86
Q1 2022	5,473	$3,232	$568.16	$508.25 - $656.92
Q4 2021	4,599	$3,069	$617.25	$545.68 - $664.90
Q3 2021	3,814	$2,179	$542.36	$497.26 - $609.86
Q2 2021	3,269	$1,649	$466.00	$433.25 - $504.51
Q1 2021	3,300	$1,506	$471.13	$427.86 - $519.72
Q4 2020	2,837	$1,321	$462.59	$427.16 - $525.38
Q3 2020	2,602	$1,149	$407.40	$352.00 - $438.79
Q2 2020	2,630	$953	$330.32	$266.44 - $358.87
Q1 2020	2,620	$743	$310.51	$246.54 - $336.98
Q4 2019	2,516	$817	$298.40	$266.00 - $325.05
Q3 2019	2,286	$666	$281.62	$262.06 - $300.37
Q2 2019	2,268	$666	$270.70	$248.84 - $293.42
Q1 2019	2,281	$624	$244.42	$206.29 - $269.21
Q4 2018	2,670	$598	$230.26	$204.59 - $249.16
Q3 2018	2,675	$653	$225.62	$199.95 - $240.42
Q2 2018	2,659	$551	$208.02	$195.82 - $217.41
Q1 2018	2,898	$598	$205.54	$186.40 - $221.70
Q4 2017	2,913	$553	$187.44	$177.57 - $196.84
Q3 2017	2,908	$550	$177.07	$166.25 - $189.94
Q2 2017	2,769	$483	$164.09	$148.20 - $172.95
Q1 2017	3,287	$505	$149.18	$136.61 - $157.89
Q4 2016	1,906	$269	$143.74	$135.56 - $156.06
Q3 2016	1,906	$303	$150.09	$139.26 - $156.47
Q2 2016	1,906	$282	$143.61	$136.38 - $150.60
Q1 2016	1,906	$270	$130.26	$116.37 - $138.34
Q4 2015	1,906	$270	$129.50	$116.40 - $139.59
Q3 2015	1,995	$244	$126.34	$113.67 - $136.94
Q2 2015	2,124	$276	$126.27	$121.29 - $130.90
Q1 2015	2,124	$285	$124.72	$117.56 - $134.63
Q4 2014	2,124	$266	$117.50	$103.69 - $125.37
Q3 2014	2,026	$247	$117.35	$112.28 - $122.75
Q2 2014	1,925	$227	$113.45	$107.95 - $118.89
Q1 2014	1,925	$231	$114.47	$105.00 - $122.85
Q4 2013	2,139	$238	$95.60	$86.22 - $107.27
Q2 2013	2,504	$212	$79.76	$72.10 - $85.73