THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,177 Value ($000) $31,393 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 54,088 Value ($000) $26,234 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 54,062 Value ($000) $21,920 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 53,788 Value ($000) $26,765 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 54,676 Value ($000) $28,444 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 54,557 Value ($000) $33,747 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 54,289 Value ($000) $30,022 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 54,062 Value ($000) $31,421 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 53,799 Value ($000) $28,556 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 53,763 Value ($000) $27,213 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 56,638 Value ($000) $29,551 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 56,198 Value ($000) $32,391 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 56,608 Value ($000) $31,173 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 56,081 Value ($000) $28,444 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 55,861 Value ($000) $30,348 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 62,773 Value ($000) $37,077 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 63,485 Value ($000) $42,359 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 63,660 Value ($000) $36,371 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 64,110 Value ($000) $32,342 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 63,317 Value ($000) $28,897 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 62,952 Value ($000) $29,322 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 62,608 Value ($000) $27,643 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 87,328 Value ($000) $31,643 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 88,388 Value ($000) $25,067 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 88,455 Value ($000) $28,736 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 91,140 Value ($000) $26,546 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 96,934 Value ($000) $28,468 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 107,089 Value ($000) $29,312 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 108,139 Value ($000) $24,200 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 111,004 Value ($000) $27,094 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 110,590 Value ($000) $22,908 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 112,389 Value ($000) $23,204 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 111,455 Value ($000) $21,163 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 111,677 Value ($000) $21,129 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 113,077 Value ($000) $19,728 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 112,857 Value ($000) $17,335 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 115,668 Value ($000) $16,321 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 113,593 Value ($000) $18,068 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 114,417 Value ($000) $16,906 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 114,591 Value ($000) $16,225 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 97,936 Value ($000) $13,892 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 97,347 Value ($000) $11,904 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 77,822 Value ($000) $10,098 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 77,975 Value ($000) $10,475 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 117,072 Value ($000) $14,668 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 120,646 Value ($000) $14,683 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 83,858 Value ($000) $9,895 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 122,334 Value ($000) $14,709 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 121,514 Value ($000) $13,531 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 120,589 Value ($000) $11,112 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 120,173 Value ($000) $10,170 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,177	$31,393	$565.16	$486.57 - $601.87
Q3 2025	54,088	$26,234	$464.78	$402.70 - $501.56
Q2 2025	54,062	$21,920	$417.06	$384.82 - $495.18
Q1 2025	53,788	$26,765	$539.78	$482.97 - $608.82
Q4 2024	54,676	$28,444	$547.53	$491.20 - $617.36
Q3 2024	54,557	$33,747	$589.13	$525.78 - $624.81
Q2 2024	54,289	$30,022	$569.75	$526.69 - $598.64
Q1 2024	54,062	$31,421	$557.71	$524.04 - $600.06
Q4 2023	53,799	$28,556	$480.76	$412.73 - $532.66
Q3 2023	53,763	$27,213	$528.90	$491.51 - $575.69
Q2 2023	56,638	$29,551	$535.25	$494.39 - $588.28
Q1 2023	56,198	$32,391	$558.70	$518.14 - $604.43
Q4 2022	56,608	$31,173	$524.96	$471.30 - $579.21
Q3 2022	56,081	$28,444	$554.13	$500.83 - $604.99
Q2 2022	55,861	$30,348	$544.70	$492.89 - $611.86
Q1 2022	62,773	$37,077	$568.16	$508.25 - $656.92
Q4 2021	63,485	$42,359	$617.25	$545.68 - $664.90
Q3 2021	63,660	$36,371	$542.36	$497.26 - $609.86
Q2 2021	64,110	$32,342	$466.00	$433.25 - $504.51
Q1 2021	63,317	$28,897	$471.13	$427.86 - $519.72
Q4 2020	62,952	$29,322	$462.59	$427.16 - $525.38
Q3 2020	62,608	$27,643	$407.40	$352.00 - $438.79
Q2 2020	87,328	$31,643	$330.32	$266.44 - $358.87
Q1 2020	88,388	$25,067	$310.51	$246.54 - $336.98
Q4 2019	88,455	$28,736	$298.40	$266.00 - $325.05
Q3 2019	91,140	$26,546	$281.62	$262.06 - $300.37
Q2 2019	96,934	$28,468	$270.70	$248.84 - $293.42
Q1 2019	107,089	$29,312	$244.42	$206.29 - $269.21
Q4 2018	108,139	$24,200	$230.26	$204.59 - $249.16
Q3 2018	111,004	$27,094	$225.62	$199.95 - $240.42
Q2 2018	110,590	$22,908	$208.02	$195.82 - $217.41
Q1 2018	112,389	$23,204	$205.54	$186.40 - $221.70
Q4 2017	111,455	$21,163	$187.44	$177.57 - $196.84
Q3 2017	111,677	$21,129	$177.07	$166.25 - $189.94
Q2 2017	113,077	$19,728	$164.09	$148.20 - $172.95
Q1 2017	112,857	$17,335	$149.18	$136.61 - $157.89
Q4 2016	115,668	$16,321	$143.74	$135.56 - $156.06
Q3 2016	113,593	$18,068	$150.09	$139.26 - $156.47
Q2 2016	114,417	$16,906	$143.61	$136.38 - $150.60
Q1 2016	114,591	$16,225	$130.26	$116.37 - $138.34
Q4 2015	97,936	$13,892	$129.50	$116.40 - $139.59
Q3 2015	97,347	$11,904	$126.34	$113.67 - $136.94
Q2 2015	77,822	$10,098	$126.27	$121.29 - $130.90
Q1 2015	77,975	$10,475	$124.72	$117.56 - $134.63
Q4 2014	117,072	$14,668	$117.50	$103.69 - $125.37
Q3 2014	120,646	$14,683	$117.35	$112.28 - $122.75
Q2 2014	83,858	$9,895	$113.45	$107.95 - $118.89
Q1 2014	122,334	$14,709	$114.47	$105.00 - $122.85
Q4 2013	121,514	$13,531	$95.60	$86.22 - $107.27
Q3 2013	120,589	$11,112	$86.81	$81.00 - $91.06
Q2 2013	120,173	$10,170	$79.76	$72.10 - $85.73