THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 900 Value ($000) $1 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 900 Value ($000) $0 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 900 Value ($000) $0 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 900 Value ($000) $0 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 900 Value ($000) $0 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 900 Value ($000) $1 Avg Close $589.13 Range $525.78 - $624.81

Q3 2023

Shares 500 Value ($000) $0 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 1,100 Value ($000) $1 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 1,200 Value ($000) $1 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 1,200 Value ($000) $1 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 1,900 Value ($000) $964 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 1,900 Value ($000) $1,032 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 1,900 Value ($000) $1,122 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 1,900 Value ($000) $1,268 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 1,900 Value ($000) $1,085 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 100 Value ($000) $50 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 1,700 Value ($000) $775 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 1,600 Value ($000) $745 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 1,600 Value ($000) $706 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 1,600 Value ($000) $579 Avg Close $330.32 Range $266.44 - $358.87

Q2 2019

Shares 2,800 Value ($000) $822 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 2,800 Value ($000) $766 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 2,800 Value ($000) $626 Avg Close $230.26 Range $204.59 - $249.16

Q2 2016

Shares 2,113 Value ($000) $312 Avg Close $143.61 Range $136.38 - $150.60

Q3 2013

Shares 1,970 Value ($000) $181 Avg Close $86.81 Range $81.00 - $91.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	900	$1	$565.16	$486.57 - $601.87
Q3 2025	900	$0	$464.78	$402.70 - $501.56
Q2 2025	900	$0	$417.06	$384.82 - $495.18
Q1 2025	900	$0	$539.78	$482.97 - $608.82
Q4 2024	900	$0	$547.53	$491.20 - $617.36
Q3 2024	900	$1	$589.13	$525.78 - $624.81
Q3 2023	500	$0	$528.90	$491.51 - $575.69
Q2 2023	1,100	$1	$535.25	$494.39 - $588.28
Q1 2023	1,200	$1	$558.70	$518.14 - $604.43
Q4 2022	1,200	$1	$524.96	$471.30 - $579.21
Q3 2022	1,900	$964	$554.13	$500.83 - $604.99
Q2 2022	1,900	$1,032	$544.70	$492.89 - $611.86
Q1 2022	1,900	$1,122	$568.16	$508.25 - $656.92
Q4 2021	1,900	$1,268	$617.25	$545.68 - $664.90
Q3 2021	1,900	$1,085	$542.36	$497.26 - $609.86
Q2 2021	100	$50	$466.00	$433.25 - $504.51
Q1 2021	1,700	$775	$471.13	$427.86 - $519.72
Q4 2020	1,600	$745	$462.59	$427.16 - $525.38
Q3 2020	1,600	$706	$407.40	$352.00 - $438.79
Q2 2020	1,600	$579	$330.32	$266.44 - $358.87
Q2 2019	2,800	$822	$270.70	$248.84 - $293.42
Q1 2019	2,800	$766	$244.42	$206.29 - $269.21
Q4 2018	2,800	$626	$230.26	$204.59 - $249.16
Q2 2016	2,113	$312	$143.61	$136.38 - $150.60
Q3 2013	1,970	$181	$86.81	$81.00 - $91.06