THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,796 Value ($000) $30 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 52,664 Value ($000) $26 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 56,122 Value ($000) $23 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 60,093 Value ($000) $30 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 60,997 Value ($000) $32 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 61,357 Value ($000) $38 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 62,644 Value ($000) $35 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 63,292 Value ($000) $37 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 63,631 Value ($000) $34 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 63,933 Value ($000) $32 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 61,971 Value ($000) $32 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 64,910 Value ($000) $37 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 65,185 Value ($000) $36 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 69,629 Value ($000) $35,315 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 66,283 Value ($000) $36,010 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 67,003 Value ($000) $39,727 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 67,154 Value ($000) $44,806 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 66,886 Value ($000) $38,213 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 31,793 Value ($000) $16,038 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 31,383 Value ($000) $14,322 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 29,752 Value ($000) $13,858 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 29,532 Value ($000) $13,040 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 27,501 Value ($000) $9,964 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 30,143 Value ($000) $8,548 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 19,160 Value ($000) $6,225 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 19,059 Value ($000) $5,552 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 18,562 Value ($000) $5,451 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 17,837 Value ($000) $4,882 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 16,036 Value ($000) $3,589 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 14,793 Value ($000) $3,611 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 15,317 Value ($000) $3,173 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 12,214 Value ($000) $2,521,702 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 11,882 Value ($000) $2,256,154 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 11,412 Value ($000) $2,159,150 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 11,312 Value ($000) $1,973,604 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 11,457 Value ($000) $1,759,795 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 11,532 Value ($000) $1,627,166 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 11,881 Value ($000) $1,889,792 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 11,691 Value ($000) $1,727,462 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 12,327 Value ($000) $1,745,380 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 12,432 Value ($000) $1,763,479 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 12,482 Value ($000) $1,526,299 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 12,482 Value ($000) $1,619,665 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 12,707 Value ($000) $1,707,059 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 12,736 Value ($000) $1,595,693 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 12,854 Value ($000) $1,564,332 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 13,152 Value ($000) $1,551,936 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 13,965 Value ($000) $1,679,152 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 15,169 Value ($000) $1,689,068 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 16,610 Value ($000) $1,530,612 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 44,845 Value ($000) $3,795,233 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,796	$30	$565.16	$486.57 - $601.87
Q3 2025	52,664	$26	$464.78	$402.70 - $501.56
Q2 2025	56,122	$23	$417.06	$384.82 - $495.18
Q1 2025	60,093	$30	$539.78	$482.97 - $608.82
Q4 2024	60,997	$32	$547.53	$491.20 - $617.36
Q3 2024	61,357	$38	$589.13	$525.78 - $624.81
Q2 2024	62,644	$35	$569.75	$526.69 - $598.64
Q1 2024	63,292	$37	$557.71	$524.04 - $600.06
Q4 2023	63,631	$34	$480.76	$412.73 - $532.66
Q3 2023	63,933	$32	$528.90	$491.51 - $575.69
Q2 2023	61,971	$32	$535.25	$494.39 - $588.28
Q1 2023	64,910	$37	$558.70	$518.14 - $604.43
Q4 2022	65,185	$36	$524.96	$471.30 - $579.21
Q3 2022	69,629	$35,315	$554.13	$500.83 - $604.99
Q2 2022	66,283	$36,010	$544.70	$492.89 - $611.86
Q1 2022	67,003	$39,727	$568.16	$508.25 - $656.92
Q4 2021	67,154	$44,806	$617.25	$545.68 - $664.90
Q3 2021	66,886	$38,213	$542.36	$497.26 - $609.86
Q2 2021	31,793	$16,038	$466.00	$433.25 - $504.51
Q1 2021	31,383	$14,322	$471.13	$427.86 - $519.72
Q4 2020	29,752	$13,858	$462.59	$427.16 - $525.38
Q3 2020	29,532	$13,040	$407.40	$352.00 - $438.79
Q2 2020	27,501	$9,964	$330.32	$266.44 - $358.87
Q1 2020	30,143	$8,548	$310.51	$246.54 - $336.98
Q4 2019	19,160	$6,225	$298.40	$266.00 - $325.05
Q3 2019	19,059	$5,552	$281.62	$262.06 - $300.37
Q2 2019	18,562	$5,451	$270.70	$248.84 - $293.42
Q1 2019	17,837	$4,882	$244.42	$206.29 - $269.21
Q4 2018	16,036	$3,589	$230.26	$204.59 - $249.16
Q3 2018	14,793	$3,611	$225.62	$199.95 - $240.42
Q2 2018	15,317	$3,173	$208.02	$195.82 - $217.41
Q1 2018	12,214	$2,521,702	$205.54	$186.40 - $221.70
Q4 2017	11,882	$2,256,154	$187.44	$177.57 - $196.84
Q3 2017	11,412	$2,159,150	$177.07	$166.25 - $189.94
Q2 2017	11,312	$1,973,604	$164.09	$148.20 - $172.95
Q1 2017	11,457	$1,759,795	$149.18	$136.61 - $157.89
Q4 2016	11,532	$1,627,166	$143.74	$135.56 - $156.06
Q3 2016	11,881	$1,889,792	$150.09	$139.26 - $156.47
Q2 2016	11,691	$1,727,462	$143.61	$136.38 - $150.60
Q1 2016	12,327	$1,745,380	$130.26	$116.37 - $138.34
Q4 2015	12,432	$1,763,479	$129.50	$116.40 - $139.59
Q3 2015	12,482	$1,526,299	$126.34	$113.67 - $136.94
Q2 2015	12,482	$1,619,665	$126.27	$121.29 - $130.90
Q1 2015	12,707	$1,707,059	$124.72	$117.56 - $134.63
Q4 2014	12,736	$1,595,693	$117.50	$103.69 - $125.37
Q3 2014	12,854	$1,564,332	$117.35	$112.28 - $122.75
Q2 2014	13,152	$1,551,936	$113.45	$107.95 - $118.89
Q1 2014	13,965	$1,679,152	$114.47	$105.00 - $122.85
Q4 2013	15,169	$1,689,068	$95.60	$86.22 - $107.27
Q3 2013	16,610	$1,530,612	$86.81	$81.00 - $91.06
Q2 2013	44,845	$3,795,233	$79.76	$72.10 - $85.73