THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 422,585 Value ($000) $244,867 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 479,340 Value ($000) $232,489 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 479,144 Value ($000) $194,274 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 382,534 Value ($000) $190,349 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 383,767 Value ($000) $199,647 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 382,949 Value ($000) $236,881 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 382,849 Value ($000) $211,715 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 506,143 Value ($000) $294,175 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 506,143 Value ($000) $268,656 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 454,154 Value ($000) $229,879 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 454,154 Value ($000) $236,955 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 454,154 Value ($000) $261,761 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 454,154 Value ($000) $250,098 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 454,154 Value ($000) $230,342 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 454,154 Value ($000) $246,733 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 454,154 Value ($000) $268,246 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 429,854 Value ($000) $286,816 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 404,986 Value ($000) $231,381 Avg Close $542.36 Range $497.26 - $609.86
Q1 2021
Shares 210,884 Value ($000) $96,243 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 117,774 Value ($000) $54,857 Avg Close $462.59 Range $427.16 - $525.38