THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 365,296 Value ($000) $212 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 540,350 Value ($000) $262 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 538,431 Value ($000) $218 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 625,614 Value ($000) $311 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 634,039 Value ($000) $330 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 649,840 Value ($000) $402 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 944,506 Value ($000) $522 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 835,319 Value ($000) $485 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 850,903 Value ($000) $452 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 844,291 Value ($000) $427 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 858,701 Value ($000) $448 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 775,030 Value ($000) $447 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 823,938 Value ($000) $454 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 959,090 Value ($000) $486,441 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 962,442 Value ($000) $522,877 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 961,487 Value ($000) $567,902 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 946,640 Value ($000) $631,636 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 866,838 Value ($000) $495,251 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 859,258 Value ($000) $433,471 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 1,055,476 Value ($000) $481,699 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 1,168,482 Value ($000) $544,256 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 1,070,684 Value ($000) $472,728 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 1,026,384 Value ($000) $371,900 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 1,009,924 Value ($000) $286,415 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 817,226 Value ($000) $265,493 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 821,995 Value ($000) $239,422 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 935,914 Value ($000) $274,861 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 944,426 Value ($000) $258,509 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 1,305,237 Value ($000) $292,099 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 1,302,881 Value ($000) $318,007 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 1,322,161 Value ($000) $273,871 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 1,320,369 Value ($000) $272,603 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 1,315,101 Value ($000) $249,712 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 1,323,685 Value ($000) $250,441 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 1,321,050 Value ($000) $230,484 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 1,335,498 Value ($000) $205,134 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 1,311,234 Value ($000) $185,015 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 1,301,998 Value ($000) $207,096 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 1,257,254 Value ($000) $185,770 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 1,217,113 Value ($000) $172,331 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 1,573,578 Value ($000) $223,213 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 1,581,056 Value ($000) $193,333 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 1,553,677 Value ($000) $201,605 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 1,551,025 Value ($000) $208,365 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 866,303 Value ($000) $108,540 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 869,388 Value ($000) $105,804 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 873,782 Value ($000) $103,108 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 874,784 Value ($000) $105,087 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 1,366,538 Value ($000) $152,054 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 1,339,903 Value ($000) $123,479 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 1,300,439 Value ($000) $110,056 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	365,296	$212	$565.16	$486.57 - $601.87
Q3 2025	540,350	$262	$464.78	$402.70 - $501.56
Q2 2025	538,431	$218	$417.06	$384.82 - $495.18
Q1 2025	625,614	$311	$539.78	$482.97 - $608.82
Q4 2024	634,039	$330	$547.53	$491.20 - $617.36
Q3 2024	649,840	$402	$589.13	$525.78 - $624.81
Q2 2024	944,506	$522	$569.75	$526.69 - $598.64
Q1 2024	835,319	$485	$557.71	$524.04 - $600.06
Q4 2023	850,903	$452	$480.76	$412.73 - $532.66
Q3 2023	844,291	$427	$528.90	$491.51 - $575.69
Q2 2023	858,701	$448	$535.25	$494.39 - $588.28
Q1 2023	775,030	$447	$558.70	$518.14 - $604.43
Q4 2022	823,938	$454	$524.96	$471.30 - $579.21
Q3 2022	959,090	$486,441	$554.13	$500.83 - $604.99
Q2 2022	962,442	$522,877	$544.70	$492.89 - $611.86
Q1 2022	961,487	$567,902	$568.16	$508.25 - $656.92
Q4 2021	946,640	$631,636	$617.25	$545.68 - $664.90
Q3 2021	866,838	$495,251	$542.36	$497.26 - $609.86
Q2 2021	859,258	$433,471	$466.00	$433.25 - $504.51
Q1 2021	1,055,476	$481,699	$471.13	$427.86 - $519.72
Q4 2020	1,168,482	$544,256	$462.59	$427.16 - $525.38
Q3 2020	1,070,684	$472,728	$407.40	$352.00 - $438.79
Q2 2020	1,026,384	$371,900	$330.32	$266.44 - $358.87
Q1 2020	1,009,924	$286,415	$310.51	$246.54 - $336.98
Q4 2019	817,226	$265,493	$298.40	$266.00 - $325.05
Q3 2019	821,995	$239,422	$281.62	$262.06 - $300.37
Q2 2019	935,914	$274,861	$270.70	$248.84 - $293.42
Q1 2019	944,426	$258,509	$244.42	$206.29 - $269.21
Q4 2018	1,305,237	$292,099	$230.26	$204.59 - $249.16
Q3 2018	1,302,881	$318,007	$225.62	$199.95 - $240.42
Q2 2018	1,322,161	$273,871	$208.02	$195.82 - $217.41
Q1 2018	1,320,369	$272,603	$205.54	$186.40 - $221.70
Q4 2017	1,315,101	$249,712	$187.44	$177.57 - $196.84
Q3 2017	1,323,685	$250,441	$177.07	$166.25 - $189.94
Q2 2017	1,321,050	$230,484	$164.09	$148.20 - $172.95
Q1 2017	1,335,498	$205,134	$149.18	$136.61 - $157.89
Q4 2016	1,311,234	$185,015	$143.74	$135.56 - $156.06
Q3 2016	1,301,998	$207,096	$150.09	$139.26 - $156.47
Q2 2016	1,257,254	$185,770	$143.61	$136.38 - $150.60
Q1 2016	1,217,113	$172,331	$130.26	$116.37 - $138.34
Q4 2015	1,573,578	$223,213	$129.50	$116.40 - $139.59
Q3 2015	1,581,056	$193,333	$126.34	$113.67 - $136.94
Q2 2015	1,553,677	$201,605	$126.27	$121.29 - $130.90
Q1 2015	1,551,025	$208,365	$124.72	$117.56 - $134.63
Q4 2014	866,303	$108,540	$117.50	$103.69 - $125.37
Q3 2014	869,388	$105,804	$117.35	$112.28 - $122.75
Q2 2014	873,782	$103,108	$113.45	$107.95 - $118.89
Q1 2014	874,784	$105,087	$114.47	$105.00 - $122.85
Q4 2013	1,366,538	$152,054	$95.60	$86.22 - $107.27
Q3 2013	1,339,903	$123,479	$86.81	$81.00 - $91.06
Q2 2013	1,300,439	$110,056	$79.76	$72.10 - $85.73