THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,400 Value ($000) $14,139 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 25,030 Value ($000) $12,140 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 25,487 Value ($000) $10,334 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 25,570 Value ($000) $12,724 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 25,684 Value ($000) $13,362 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 26,062 Value ($000) $16,121 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 25,995 Value ($000) $14,375 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 26,177 Value ($000) $15,214 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 26,307 Value ($000) $13,963 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 26,277 Value ($000) $13,300 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 25,913 Value ($000) $13,520 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 27,082 Value ($000) $15,609 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 27,773 Value ($000) $15,295 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 27,686 Value ($000) $14,042 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 27,745 Value ($000) $15,073 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 27,442 Value ($000) $16,209 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 25,937 Value ($000) $17,306 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 24,294 Value ($000) $13,880 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 24,231 Value ($000) $12,224 Avg Close $466.00 Range $433.25 - $504.51
Q4 2020
Shares 21,088 Value ($000) $9,822 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 14,764 Value ($000) $6,519 Avg Close $407.40 Range $352.00 - $438.79