THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 298,253 Value ($000) $172,823 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 317,979 Value ($000) $154,226 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 318,885 Value ($000) $129,295 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 351,535 Value ($000) $174,924 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 314,069 Value ($000) $163,388 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 292,666 Value ($000) $181,034 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 282,204 Value ($000) $155,168 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 283,210 Value ($000) $164,604 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 296,269 Value ($000) $157,257 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 315,270 Value ($000) $159,580 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 318,097 Value ($000) $165,967 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 284,840 Value ($000) $164,173 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 304,223 Value ($000) $167,533 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 288,168 Value ($000) $146,156 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 258,797 Value ($000) $140,599 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 251,405 Value ($000) $148,492 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 221,149 Value ($000) $147,559 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 144,450 Value ($000) $82,529 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 120,534 Value ($000) $60,806 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 130,169 Value ($000) $59,407 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 215,231 Value ($000) $100,250 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 208,347 Value ($000) $91,989 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 169,130 Value ($000) $61,282 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 71,287 Value ($000) $20,217 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 66,600 Value ($000) $21,636 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 67,702 Value ($000) $19,720 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 63,614 Value ($000) $18,682 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 76,115 Value ($000) $20,835 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 77,446 Value ($000) $17,332 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 73,250 Value ($000) $17,879 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 71,568 Value ($000) $14,825 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 65,635 Value ($000) $13,551 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 63,065 Value ($000) $11,974 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 50,949 Value ($000) $9,640 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 48,344 Value ($000) $8,434 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 47,749 Value ($000) $7,334 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 51,547 Value ($000) $7,275 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 47,432 Value ($000) $7,545 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 46,662 Value ($000) $6,895 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 46,132 Value ($000) $6,532 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 45,772 Value ($000) $6,493 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 45,442 Value ($000) $5,557 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 44,161 Value ($000) $5,731 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 44,981 Value ($000) $6,043 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 44,311 Value ($000) $5,607 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 44,381 Value ($000) $5,401 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 81,693 Value ($000) $9,647 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 52,866 Value ($000) $6,352 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 84,463 Value ($000) $9,405 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 84,903 Value ($000) $7,824 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 93,253 Value ($000) $7,892 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	298,253	$172,823	$565.16	$486.57 - $601.87
Q3 2025	317,979	$154,226	$464.78	$402.70 - $501.56
Q2 2025	318,885	$129,295	$417.06	$384.82 - $495.18
Q1 2025	351,535	$174,924	$539.78	$482.97 - $608.82
Q4 2024	314,069	$163,388	$547.53	$491.20 - $617.36
Q3 2024	292,666	$181,034	$589.13	$525.78 - $624.81
Q2 2024	282,204	$155,168	$569.75	$526.69 - $598.64
Q1 2024	283,210	$164,604	$557.71	$524.04 - $600.06
Q4 2023	296,269	$157,257	$480.76	$412.73 - $532.66
Q3 2023	315,270	$159,580	$528.90	$491.51 - $575.69
Q2 2023	318,097	$165,967	$535.25	$494.39 - $588.28
Q1 2023	284,840	$164,173	$558.70	$518.14 - $604.43
Q4 2022	304,223	$167,533	$524.96	$471.30 - $579.21
Q3 2022	288,168	$146,156	$554.13	$500.83 - $604.99
Q2 2022	258,797	$140,599	$544.70	$492.89 - $611.86
Q1 2022	251,405	$148,492	$568.16	$508.25 - $656.92
Q4 2021	221,149	$147,559	$617.25	$545.68 - $664.90
Q3 2021	144,450	$82,529	$542.36	$497.26 - $609.86
Q2 2021	120,534	$60,806	$466.00	$433.25 - $504.51
Q1 2021	130,169	$59,407	$471.13	$427.86 - $519.72
Q4 2020	215,231	$100,250	$462.59	$427.16 - $525.38
Q3 2020	208,347	$91,989	$407.40	$352.00 - $438.79
Q2 2020	169,130	$61,282	$330.32	$266.44 - $358.87
Q1 2020	71,287	$20,217	$310.51	$246.54 - $336.98
Q4 2019	66,600	$21,636	$298.40	$266.00 - $325.05
Q3 2019	67,702	$19,720	$281.62	$262.06 - $300.37
Q2 2019	63,614	$18,682	$270.70	$248.84 - $293.42
Q1 2019	76,115	$20,835	$244.42	$206.29 - $269.21
Q4 2018	77,446	$17,332	$230.26	$204.59 - $249.16
Q3 2018	73,250	$17,879	$225.62	$199.95 - $240.42
Q2 2018	71,568	$14,825	$208.02	$195.82 - $217.41
Q1 2018	65,635	$13,551	$205.54	$186.40 - $221.70
Q4 2017	63,065	$11,974	$187.44	$177.57 - $196.84
Q3 2017	50,949	$9,640	$177.07	$166.25 - $189.94
Q2 2017	48,344	$8,434	$164.09	$148.20 - $172.95
Q1 2017	47,749	$7,334	$149.18	$136.61 - $157.89
Q4 2016	51,547	$7,275	$143.74	$135.56 - $156.06
Q3 2016	47,432	$7,545	$150.09	$139.26 - $156.47
Q2 2016	46,662	$6,895	$143.61	$136.38 - $150.60
Q1 2016	46,132	$6,532	$130.26	$116.37 - $138.34
Q4 2015	45,772	$6,493	$129.50	$116.40 - $139.59
Q3 2015	45,442	$5,557	$126.34	$113.67 - $136.94
Q2 2015	44,161	$5,731	$126.27	$121.29 - $130.90
Q1 2015	44,981	$6,043	$124.72	$117.56 - $134.63
Q4 2014	44,311	$5,607	$117.50	$103.69 - $125.37
Q3 2014	44,381	$5,401	$117.35	$112.28 - $122.75
Q2 2014	81,693	$9,647	$113.45	$107.95 - $118.89
Q1 2014	52,866	$6,352	$114.47	$105.00 - $122.85
Q4 2013	84,463	$9,405	$95.60	$86.22 - $107.27
Q3 2013	84,903	$7,824	$86.81	$81.00 - $91.06
Q2 2013	93,253	$7,892	$79.76	$72.10 - $85.73