THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,720 Value ($000) $9,822 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 14,720 Value ($000) $8,410 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 14,720 Value ($000) $7,426 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 14,319 Value ($000) $6,535 Avg Close $471.13 Range $427.86 - $519.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,720	$9,822	$617.25	$545.68 - $664.90
Q3 2021	14,720	$8,410	$542.36	$497.26 - $609.86
Q2 2021	14,720	$7,426	$466.00	$433.25 - $504.51
Q1 2021	14,319	$6,535	$471.13	$427.86 - $519.72