THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,078 Value ($000) $31,915 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 63,689 Value ($000) $30,890 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 63,046 Value ($000) $25,563 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 75,361 Value ($000) $37,500 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 89,057 Value ($000) $46,330 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 90,591 Value ($000) $56,037 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 87,752 Value ($000) $48,527 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 91,475 Value ($000) $53,166 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 93,602 Value ($000) $49,683 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 148,724 Value ($000) $75,280 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 151,525 Value ($000) $79,058 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 145,670 Value ($000) $83,960 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 146,871 Value ($000) $80,880 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 188,258 Value ($000) $95,483 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 264,418 Value ($000) $143,653 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 283,175 Value ($000) $167,257 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 317,631 Value ($000) $211,935 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 320,914 Value ($000) $183,349 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 294,351 Value ($000) $148,491 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 283,287 Value ($000) $129,286 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 266,060 Value ($000) $123,925 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 262,783 Value ($000) $116,024 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 263,340 Value ($000) $95,419 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 281,780 Value ($000) $79,913 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 338,340 Value ($000) $109,916 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 318,129 Value ($000) $92,661 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 457,227 Value ($000) $134,278 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 460,776 Value ($000) $126,124 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 509,799 Value ($000) $114,088 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 560,949 Value ($000) $136,916 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 6,904 Value ($000) $1,430 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 7,076 Value ($000) $1,461 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 44,914 Value ($000) $8,529 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 8,535 Value ($000) $1,615 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 51,088 Value ($000) $8,913 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 8,088 Value ($000) $1,243 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 9,431 Value ($000) $1,331 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 8,221 Value ($000) $1,308 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 8,452 Value ($000) $1,249 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 8,704 Value ($000) $1,232 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 11,377 Value ($000) $1,613 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 10,257 Value ($000) $1,254 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 12,748 Value ($000) $1,654 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 12,748 Value ($000) $1,713 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 10,725 Value ($000) $1,344 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 12,756 Value ($000) $1,552 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 736,276 Value ($000) $86,880 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 736,830 Value ($000) $88,596 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 736,513 Value ($000) $82,011 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 750,493 Value ($000) $69,158 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 439,124 Value ($000) $37,163 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,078	$31,915	$565.16	$486.57 - $601.87
Q3 2025	63,689	$30,890	$464.78	$402.70 - $501.56
Q2 2025	63,046	$25,563	$417.06	$384.82 - $495.18
Q1 2025	75,361	$37,500	$539.78	$482.97 - $608.82
Q4 2024	89,057	$46,330	$547.53	$491.20 - $617.36
Q3 2024	90,591	$56,037	$589.13	$525.78 - $624.81
Q2 2024	87,752	$48,527	$569.75	$526.69 - $598.64
Q1 2024	91,475	$53,166	$557.71	$524.04 - $600.06
Q4 2023	93,602	$49,683	$480.76	$412.73 - $532.66
Q3 2023	148,724	$75,280	$528.90	$491.51 - $575.69
Q2 2023	151,525	$79,058	$535.25	$494.39 - $588.28
Q1 2023	145,670	$83,960	$558.70	$518.14 - $604.43
Q4 2022	146,871	$80,880	$524.96	$471.30 - $579.21
Q3 2022	188,258	$95,483	$554.13	$500.83 - $604.99
Q2 2022	264,418	$143,653	$544.70	$492.89 - $611.86
Q1 2022	283,175	$167,257	$568.16	$508.25 - $656.92
Q4 2021	317,631	$211,935	$617.25	$545.68 - $664.90
Q3 2021	320,914	$183,349	$542.36	$497.26 - $609.86
Q2 2021	294,351	$148,491	$466.00	$433.25 - $504.51
Q1 2021	283,287	$129,286	$471.13	$427.86 - $519.72
Q4 2020	266,060	$123,925	$462.59	$427.16 - $525.38
Q3 2020	262,783	$116,024	$407.40	$352.00 - $438.79
Q2 2020	263,340	$95,419	$330.32	$266.44 - $358.87
Q1 2020	281,780	$79,913	$310.51	$246.54 - $336.98
Q4 2019	338,340	$109,916	$298.40	$266.00 - $325.05
Q3 2019	318,129	$92,661	$281.62	$262.06 - $300.37
Q2 2019	457,227	$134,278	$270.70	$248.84 - $293.42
Q1 2019	460,776	$126,124	$244.42	$206.29 - $269.21
Q4 2018	509,799	$114,088	$230.26	$204.59 - $249.16
Q3 2018	560,949	$136,916	$225.62	$199.95 - $240.42
Q2 2018	6,904	$1,430	$208.02	$195.82 - $217.41
Q1 2018	7,076	$1,461	$205.54	$186.40 - $221.70
Q4 2017	44,914	$8,529	$187.44	$177.57 - $196.84
Q3 2017	8,535	$1,615	$177.07	$166.25 - $189.94
Q2 2017	51,088	$8,913	$164.09	$148.20 - $172.95
Q1 2017	8,088	$1,243	$149.18	$136.61 - $157.89
Q4 2016	9,431	$1,331	$143.74	$135.56 - $156.06
Q3 2016	8,221	$1,308	$150.09	$139.26 - $156.47
Q2 2016	8,452	$1,249	$143.61	$136.38 - $150.60
Q1 2016	8,704	$1,232	$130.26	$116.37 - $138.34
Q4 2015	11,377	$1,613	$129.50	$116.40 - $139.59
Q3 2015	10,257	$1,254	$126.34	$113.67 - $136.94
Q2 2015	12,748	$1,654	$126.27	$121.29 - $130.90
Q1 2015	12,748	$1,713	$124.72	$117.56 - $134.63
Q4 2014	10,725	$1,344	$117.50	$103.69 - $125.37
Q3 2014	12,756	$1,552	$117.35	$112.28 - $122.75
Q2 2014	736,276	$86,880	$113.45	$107.95 - $118.89
Q1 2014	736,830	$88,596	$114.47	$105.00 - $122.85
Q4 2013	736,513	$82,011	$95.60	$86.22 - $107.27
Q3 2013	750,493	$69,158	$86.81	$81.00 - $91.06
Q2 2013	439,124	$37,163	$79.76	$72.10 - $85.73