THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,600 Value ($000) $5,563 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 10,125 Value ($000) $4,911 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 10,355 Value ($000) $4,199 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 10,355 Value ($000) $5,153 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 10,355 Value ($000) $5,387 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 10,355 Value ($000) $6,405 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 10,900 Value ($000) $6 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 11,680 Value ($000) $7 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 11,787 Value ($000) $6 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 11,867 Value ($000) $6 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 11,867 Value ($000) $6 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 11,867 Value ($000) $7 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 11,867 Value ($000) $7 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 12,212 Value ($000) $6,194 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 12,412 Value ($000) $6,743 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 12,412 Value ($000) $7,331 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 12,712 Value ($000) $8,482 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 12,772 Value ($000) $7,297 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 12,772 Value ($000) $6,443 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 12,772 Value ($000) $5,829 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 12,772 Value ($000) $5,949 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 13,400 Value ($000) $5,916 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 13,400 Value ($000) $4,855 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 13,400 Value ($000) $3,800 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 13,700 Value ($000) $4,451 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 13,800 Value ($000) $4,020 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 15,300 Value ($000) $4,493 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 18,950 Value ($000) $5,187 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 18,950 Value ($000) $4,241 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 18,950 Value ($000) $4,625 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 20,950 Value ($000) $4,340 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 20,950 Value ($000) $4,325 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 20,950 Value ($000) $3,978 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 23,653 Value ($000) $4,475 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 23,652 Value ($000) $4,127 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 23,652 Value ($000) $3,633 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 23,652 Value ($000) $3,337 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 23,651 Value ($000) $3,762 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 23,651 Value ($000) $3,495 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 23,650 Value ($000) $3,349 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 23,650 Value ($000) $3,355 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 24,000 Value ($000) $2,935 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 23,150 Value ($000) $3,004 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 23,150 Value ($000) $3,110 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 23,150 Value ($000) $2,900 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 22,150 Value ($000) $2,696 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 22,450 Value ($000) $2,649 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 25,150 Value ($000) $3,024 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 25,150 Value ($000) $2,800 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 25,150 Value ($000) $2,318 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 25,150 Value ($000) $2,128 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,600	$5,563	$565.16	$486.57 - $601.87
Q3 2025	10,125	$4,911	$464.78	$402.70 - $501.56
Q2 2025	10,355	$4,199	$417.06	$384.82 - $495.18
Q1 2025	10,355	$5,153	$539.78	$482.97 - $608.82
Q4 2024	10,355	$5,387	$547.53	$491.20 - $617.36
Q3 2024	10,355	$6,405	$589.13	$525.78 - $624.81
Q2 2024	10,900	$6	$569.75	$526.69 - $598.64
Q1 2024	11,680	$7	$557.71	$524.04 - $600.06
Q4 2023	11,787	$6	$480.76	$412.73 - $532.66
Q3 2023	11,867	$6	$528.90	$491.51 - $575.69
Q2 2023	11,867	$6	$535.25	$494.39 - $588.28
Q1 2023	11,867	$7	$558.70	$518.14 - $604.43
Q4 2022	11,867	$7	$524.96	$471.30 - $579.21
Q3 2022	12,212	$6,194	$554.13	$500.83 - $604.99
Q2 2022	12,412	$6,743	$544.70	$492.89 - $611.86
Q1 2022	12,412	$7,331	$568.16	$508.25 - $656.92
Q4 2021	12,712	$8,482	$617.25	$545.68 - $664.90
Q3 2021	12,772	$7,297	$542.36	$497.26 - $609.86
Q2 2021	12,772	$6,443	$466.00	$433.25 - $504.51
Q1 2021	12,772	$5,829	$471.13	$427.86 - $519.72
Q4 2020	12,772	$5,949	$462.59	$427.16 - $525.38
Q3 2020	13,400	$5,916	$407.40	$352.00 - $438.79
Q2 2020	13,400	$4,855	$330.32	$266.44 - $358.87
Q1 2020	13,400	$3,800	$310.51	$246.54 - $336.98
Q4 2019	13,700	$4,451	$298.40	$266.00 - $325.05
Q3 2019	13,800	$4,020	$281.62	$262.06 - $300.37
Q2 2019	15,300	$4,493	$270.70	$248.84 - $293.42
Q1 2019	18,950	$5,187	$244.42	$206.29 - $269.21
Q4 2018	18,950	$4,241	$230.26	$204.59 - $249.16
Q3 2018	18,950	$4,625	$225.62	$199.95 - $240.42
Q2 2018	20,950	$4,340	$208.02	$195.82 - $217.41
Q1 2018	20,950	$4,325	$205.54	$186.40 - $221.70
Q4 2017	20,950	$3,978	$187.44	$177.57 - $196.84
Q3 2017	23,653	$4,475	$177.07	$166.25 - $189.94
Q2 2017	23,652	$4,127	$164.09	$148.20 - $172.95
Q1 2017	23,652	$3,633	$149.18	$136.61 - $157.89
Q4 2016	23,652	$3,337	$143.74	$135.56 - $156.06
Q3 2016	23,651	$3,762	$150.09	$139.26 - $156.47
Q2 2016	23,651	$3,495	$143.61	$136.38 - $150.60
Q1 2016	23,650	$3,349	$130.26	$116.37 - $138.34
Q4 2015	23,650	$3,355	$129.50	$116.40 - $139.59
Q3 2015	24,000	$2,935	$126.34	$113.67 - $136.94
Q2 2015	23,150	$3,004	$126.27	$121.29 - $130.90
Q1 2015	23,150	$3,110	$124.72	$117.56 - $134.63
Q4 2014	23,150	$2,900	$117.50	$103.69 - $125.37
Q3 2014	22,150	$2,696	$117.35	$112.28 - $122.75
Q2 2014	22,450	$2,649	$113.45	$107.95 - $118.89
Q1 2014	25,150	$3,024	$114.47	$105.00 - $122.85
Q4 2013	25,150	$2,800	$95.60	$86.22 - $107.27
Q3 2013	25,150	$2,318	$86.81	$81.00 - $91.06
Q2 2013	25,150	$2,128	$79.76	$72.10 - $85.73